| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| DAX 30 | 23.04.2024 | 18 137.65 | +276.85 | +1.55% | N/A | 17 860.8 | 17 861.2 | 17 861.2 | 18 144.66 |
| DAX 30 | 22.04.2024 | 17 860.8 | +123.44 | +0.70% | N/A | 17 737.36 | 17 738.04 | 17 738.04 | 17 889.47 |
| DAX 30 | 19.04.2024 | 17 737.36 | −100.04 | −0.56% | N/A | 17 837.4 | 17 834.83 | 17 626.9 | 17 834.87 |
| DAX 30 | 18.04.2024 | 17 837.4 | +67.38 | +0.38% | N/A | 17 770.02 | 17 775.41 | 17 716.92 | 17 863.32 |
| DAX 30 | 17.04.2024 | 17 770.02 | +3.79 | +0.02% | N/A | 17 766.23 | 17 753.94 | 17 731.79 | 17 907.58 |
| DAX 30 | 16.04.2024 | 17 766.23 | −260.35 | −1.44% | N/A | 18 026.58 | 18 022.17 | 17 713.5 | 18 022.69 |
| DAX 30 | 15.04.2024 | 18 026.58 | +96.26 | +0.54% | N/A | 17 930.32 | 17 941.96 | 17 941.96 | 18 191.95 |
| DAX 30 | 12.04.2024 | 17 930.32 | −24.16 | −0.13% | N/A | 17 954.48 | 17 968.87 | 17 860.73 | 18 162.56 |
| DAX 30 | 11.04.2024 | 17 954.48 | −142.82 | −0.79% | N/A | 18 097.3 | 18 096.51 | 17 864.69 | 18 101.31 |
| DAX 30 | 10.04.2024 | 18 097.3 | +20.61 | +0.11% | N/A | 18 076.69 | 18 078.89 | 17 976.36 | 18 239.5 |
| DAX 30 | 09.04.2024 | 18 076.69 | −242.28 | −1.32% | N/A | 18 318.97 | 18 318.4 | 18 058.22 | 18 318.51 |
| DAX 30 | 08.04.2024 | 18 318.97 | +143.93 | +0.79% | N/A | 18 175.04 | 18 163.39 | 18 163.39 | 18 326.37 |
| DAX 30 | 05.04.2024 | 18 175.04 | −228.09 | −1.24% | N/A | 18 403.13 | 18 401.83 | 18 088.23 | 18 401.83 |
| DAX 30 | 04.04.2024 | 18 403.13 | +35.41 | +0.19% | N/A | 18 367.72 | 18 366.37 | 18 340.24 | 18 427.43 |
| DAX 30 | 03.04.2024 | 18 367.72 | +84.59 | +0.46% | N/A | 18 283.13 | 18 281.82 | 18 281.82 | 18 376.08 |
| DAX 30 | 02.04.2024 | 18 283.13 | −209.36 | −1.13% | N/A | 18 492.49 | 18 492.36 | 18 275.94 | 18 567.16 |
| DAX 30 | 30.03.2024 | 18 492.49 | 0 | 0% | N/A | 18 492.49 | 18 492.49 | 18 492.49 | 18 492.49 |
| DAX 30 | 28.03.2024 | 18 492.49 | +15.4 | +0.08% | N/A | 18 477.09 | 18 477.4 | 18 468.87 | 18 513.83 |
| DAX 30 | 27.03.2024 | 18 477.09 | +92.74 | +0.50% | N/A | 18 384.35 | 18 385.17 | 18 385.17 | 18 511.17 |
| DAX 30 | 26.03.2024 | 18 384.35 | +123.04 | +0.67% | N/A | 18 261.31 | 18 262.11 | 18 256.81 | 18 411.98 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||