Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
CAC 40 | 04.01.2024 | 7 450.63 | +38.77 | +0.52% | N/A | 7 411.86 | 7 419.85 | 7 410.18 | 7 455.37 |
CAC 40 | 03.01.2024 | 7 411.86 | −119 | −1.58% | N/A | 7 530.86 | 7 522.81 | 7 380.06 | 7 532.6 |
CAC 40 | 02.01.2024 | 7 530.86 | −12.32 | −0.16% | N/A | 7 543.18 | 7 577.33 | 7 482.06 | 7 610.1 |
CAC 40 | 01.01.2024 | 7 543.18 | 0 | 0% | N/A | 7 543.18 | 7 543.18 | 7 543.18 | 7 543.18 |
CAC 40 | 29.12.2023 | 7 543.18 | +8.02 | +0.11% | N/A | 7 535.16 | 7 547.53 | 7 530.93 | 7 569.92 |
CAC 40 | 28.12.2023 | 7 535.16 | −36.66 | −0.48% | N/A | 7 571.82 | 7 591.85 | 7 531.71 | 7 593.96 |
CAC 40 | 27.12.2023 | 7 571.82 | +3 | +0.04% | N/A | 7 568.82 | 7 580.97 | 7 560.54 | 7 603.27 |
CAC 40 | 25.12.2023 | 7 568.82 | 0 | 0% | N/A | 7 568.82 | 7 568.82 | 7 568.82 | 7 568.82 |
CAC 40 | 22.12.2023 | 7 568.82 | −2.58 | −0.03% | N/A | 7 571.4 | 7 560.97 | 7 557.58 | 7 589 |
CAC 40 | 21.12.2023 | 7 571.4 | −12.03 | −0.16% | N/A | 7 583.43 | 7 557.16 | 7 537.81 | 7 574.71 |
CAC 40 | 20.12.2023 | 7 583.43 | +8.76 | +0.12% | N/A | 7 574.67 | 7 595.25 | 7 552.29 | 7 604.96 |
CAC 40 | 19.12.2023 | 7 574.67 | +5.81 | +0.08% | N/A | 7 568.86 | 7 560.57 | 7 553.08 | 7 579.86 |
CAC 40 | 18.12.2023 | 7 568.86 | −28.05 | −0.37% | N/A | 7 596.91 | 7 563.31 | 7 548.18 | 7 580.64 |
CAC 40 | 15.12.2023 | 7 596.91 | +21.06 | +0.28% | N/A | 7 575.85 | 7 607.92 | 7 587.68 | 7 641.91 |
CAC 40 | 14.12.2023 | 7 575.85 | +44.63 | +0.59% | N/A | 7 531.22 | 7 626.54 | 7 547 | 7 653.99 |
CAC 40 | 13.12.2023 | 7 531.22 | −12.33 | −0.16% | N/A | 7 543.55 | 7 542.1 | 7 529.11 | 7 579.25 |
CAC 40 | 12.12.2023 | 7 543.55 | −7.98 | −0.11% | N/A | 7 551.53 | 7 557.32 | 7 542.53 | 7 582.47 |
CAC 40 | 11.12.2023 | 7 551.53 | +24.98 | +0.33% | N/A | 7 526.55 | 7 534.23 | 7 527.58 | 7 559.95 |
CAC 40 | 08.12.2023 | 7 526.55 | +98.03 | +1.32% | N/A | 7 428.52 | 7 441 | 7 437.97 | 7 545.68 |
CAC 40 | 07.12.2023 | 7 428.52 | −7.47 | −0.10% | N/A | 7 435.99 | 7 424.82 | 7 415.66 | 7 436.95 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |