| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| CAC 40 | 21.03.2024 | 8 179.72 | +18.31 | +0.22% | N/A | 8 161.41 | 8 228.71 | 8 139.52 | 8 229.25 |
| CAC 40 | 20.03.2024 | 8 161.41 | −39.64 | −0.48% | N/A | 8 201.05 | 8 149.71 | 8 125.65 | 8 168.23 |
| CAC 40 | 19.03.2024 | 8 201.05 | +52.91 | +0.65% | N/A | 8 148.14 | 8 145.5 | 8 140.6 | 8 202.36 |
| CAC 40 | 18.03.2024 | 8 148.14 | −16.21 | −0.20% | N/A | 8 164.35 | 8 175.98 | 8 134.14 | 8 184.34 |
| CAC 40 | 15.03.2024 | 8 164.35 | +2.93 | +0.04% | N/A | 8 161.42 | 8 163.19 | 8 155.69 | 8 212.69 |
| CAC 40 | 14.03.2024 | 8 161.42 | +23.84 | +0.29% | N/A | 8 137.58 | 8 158.27 | 8 153.69 | 8 218.07 |
| CAC 40 | 13.03.2024 | 8 137.58 | +50.1 | +0.62% | N/A | 8 087.48 | 8 104.34 | 8 090.31 | 8 156.64 |
| CAC 40 | 12.03.2024 | 8 087.48 | +67.75 | +0.84% | N/A | 8 019.73 | 8 052.16 | 8 000.23 | 8 094.07 |
| CAC 40 | 11.03.2024 | 8 019.73 | −8.28 | −0.10% | N/A | 8 028.01 | 7 985.37 | 7 984.06 | 8 025.41 |
| CAC 40 | 08.03.2024 | 8 028.01 | +11.79 | +0.15% | N/A | 8 016.22 | 8 018.1 | 8 008.04 | 8 048.09 |
| CAC 40 | 07.03.2024 | 8 016.22 | +61.48 | +0.77% | N/A | 7 954.74 | 7 925.41 | 7 905.41 | 8 029.37 |
| CAC 40 | 06.03.2024 | 7 954.74 | +21.92 | +0.28% | N/A | 7 932.82 | 7 925.79 | 7 919.37 | 7 969.45 |
| CAC 40 | 05.03.2024 | 7 932.82 | −23.59 | −0.30% | N/A | 7 956.41 | 7 946.89 | 7 923.71 | 7 963.96 |
| CAC 40 | 04.03.2024 | 7 956.41 | +22.24 | +0.28% | N/A | 7 934.17 | 7 934.17 | 7 916.71 | 7 956.41 |
| CAC 40 | 01.03.2024 | 7 934.17 | +6.74 | +0.09% | N/A | 7 927.43 | 7 950.66 | 7 900.48 | 7 964.78 |
| CAC 40 | 29.02.2024 | 7 927.43 | −26.96 | −0.34% | N/A | 7 954.39 | 7 972.86 | 7 927.43 | 7 977.68 |
| CAC 40 | 28.02.2024 | 7 954.39 | +5.99 | +0.08% | N/A | 7 948.4 | 7 947.23 | 7 931.67 | 7 956.73 |
| CAC 40 | 27.02.2024 | 7 948.4 | +18.58 | +0.23% | N/A | 7 929.82 | 7 926.68 | 7 917.08 | 7 955.48 |
| CAC 40 | 26.02.2024 | 7 929.82 | −36.86 | −0.46% | N/A | 7 966.68 | 7 950.15 | 7 922.89 | 7 953.15 |
| CAC 40 | 23.02.2024 | 7 966.68 | +55.08 | +0.70% | N/A | 7 911.6 | 7 919.64 | 7 909.18 | 7 976.1 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||