Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
SEK | 24.04.2024 | N/A | N/A | 10.87672 | +0.06502 | +0.60% | N/A | 10.8117 | 10.81437 | 10.78135 | 10.90622 |
SEK | 23.04.2024 | N/A | N/A | 10.8117 | −0.07225 | −0.66% | N/A | 10.88395 | 10.88395 | 10.8019 | 10.90266 |
SEK | 22.04.2024 | N/A | N/A | 10.88395 | −0.03225 | −0.30% | N/A | 10.9162 | 10.9162 | 10.87681 | 10.93188 |
SEK | 21.04.2024 | N/A | N/A | 10.9162 | 0 | 0% | N/A | 10.9162 | 10.9162 | 10.9162 | 10.9162 |
SEK | 20.04.2024 | N/A | N/A | 10.9162 | 0 | 0% | N/A | 10.9162 | 10.9162 | 10.9162 | 10.9162 |
SEK | 19.04.2024 | N/A | N/A | 10.9162 | −0.0488 | −0.45% | N/A | 10.965 | 10.96627 | 10.8859 | 11.02874 |
SEK | 18.04.2024 | N/A | N/A | 10.965 | +0.02872 | +0.26% | N/A | 10.93628 | 10.93408 | 10.87374 | 10.97261 |
SEK | 17.04.2024 | N/A | N/A | 10.93628 | −0.02183 | −0.20% | N/A | 10.95811 | 10.95767 | 10.9111 | 11.00642 |
SEK | 16.04.2024 | N/A | N/A | 10.95811 | +0.07656 | +0.70% | N/A | 10.88155 | 10.88153 | 10.87315 | 10.98659 |
SEK | 15.04.2024 | N/A | N/A | 10.88155 | −0.00265 | −0.02% | N/A | 10.8842 | 10.8842 | 10.83022 | 10.9059 |
SEK | 14.04.2024 | N/A | N/A | 10.8842 | 0 | 0% | N/A | 10.8842 | 10.8842 | 10.8842 | 10.8842 |
SEK | 13.04.2024 | N/A | N/A | 10.8842 | 0 | 0% | N/A | 10.8842 | 10.8842 | 10.8842 | 10.8842 |
SEK | 12.04.2024 | N/A | N/A | 10.8842 | +0.16197 | +1.51% | N/A | 10.72223 | 10.72223 | 10.71116 | 10.92503 |
SEK | 11.04.2024 | N/A | N/A | 10.72223 | +0.00846 | +0.08% | N/A | 10.71377 | 10.71358 | 10.69222 | 10.78869 |
SEK | 10.04.2024 | N/A | N/A | 10.71377 | +0.16296 | +1.54% | N/A | 10.55081 | 10.54969 | 10.51977 | 10.7449 |
SEK | 09.04.2024 | N/A | N/A | 10.55081 | −0.01249 | −0.12% | N/A | 10.5633 | 10.5633 | 10.49627 | 10.57232 |
SEK | 08.04.2024 | N/A | N/A | 10.5633 | −0.07278 | −0.68% | N/A | 10.63608 | 10.63608 | 10.5342 | 10.6637 |
SEK | 07.04.2024 | N/A | N/A | 10.63608 | 0 | 0% | N/A | 10.63608 | 10.63608 | 10.63608 | 10.63608 |
SEK | 06.04.2024 | N/A | N/A | 10.63608 | 0 | 0% | N/A | 10.63608 | 10.63608 | 10.63608 | 10.63608 |
SEK | 05.04.2024 | N/A | N/A | 10.63608 | −0.00687 | −0.06% | N/A | 10.64295 | 10.64278 | 10.6218 | 10.7077 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |