Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
GBP | 13.01.2024 | N/A | N/A | 1.2751 | +0.0007 | +0.05% | N/A | 1.2744 | 1.2744 | 1.2743 | 1.2754 |
GBP | 12.01.2024 | N/A | N/A | 1.2744 | −0.0015 | −0.12% | N/A | 1.2759 | 1.2758 | 1.2718 | 1.2786 |
GBP | 11.01.2024 | N/A | N/A | 1.2759 | +0.0026 | +0.20% | N/A | 1.2733 | 1.2734 | 1.2689 | 1.278 |
GBP | 10.01.2024 | N/A | N/A | 1.2733 | +0.0028 | +0.22% | N/A | 1.2705 | 1.2704 | 1.2685 | 1.2744 |
GBP | 09.01.2024 | N/A | N/A | 1.2705 | −0.0046 | −0.36% | N/A | 1.2751 | 1.2752 | 1.2689 | 1.2765 |
GBP | 08.01.2024 | N/A | N/A | 1.2751 | +0.0035 | +0.28% | N/A | 1.2716 | 1.272 | 1.2673 | 1.2767 |
GBP | 06.01.2024 | N/A | N/A | 1.2716 | −0.0003 | −0.02% | N/A | 1.2719 | 1.272 | 1.2714 | 1.272 |
GBP | 05.01.2024 | N/A | N/A | 1.2719 | +0.0035 | +0.28% | N/A | 1.2684 | 1.2685 | 1.2611 | 1.2771 |
GBP | 04.01.2024 | N/A | N/A | 1.2684 | +0.002 | +0.16% | N/A | 1.2664 | 1.2663 | 1.2656 | 1.273 |
GBP | 03.01.2024 | N/A | N/A | 1.2664 | +0.0047 | +0.37% | N/A | 1.2617 | 1.2618 | 1.261 | 1.2677 |
GBP | 02.01.2024 | N/A | N/A | 1.2617 | −0.0096 | −0.76% | N/A | 1.2713 | 1.2719 | 1.261 | 1.276 |
GBP | 01.01.2024 | N/A | N/A | 1.2713 | −0.0016 | −0.13% | N/A | 1.2729 | 1.2728 | 1.2709 | 1.273 |
GBP | 31.12.2023 | N/A | N/A | 1.2729 | 0 | 0% | N/A | 1.2729 | 1.2729 | 1.2728 | 1.2729 |
GBP | 30.12.2023 | N/A | N/A | 1.2729 | −0.0019 | −0.15% | N/A | 1.2748 | 1.2748 | 1.2726 | 1.2748 |
GBP | 29.12.2023 | N/A | N/A | 1.2748 | +0.0016 | +0.13% | N/A | 1.2732 | 1.2733 | 1.27 | 1.2773 |
GBP | 28.12.2023 | N/A | N/A | 1.2732 | −0.0066 | −0.52% | N/A | 1.2798 | 1.2799 | 1.2711 | 1.2827 |
GBP | 27.12.2023 | N/A | N/A | 1.2798 | +0.0072 | +0.57% | N/A | 1.2726 | 1.2726 | 1.2698 | 1.2802 |
GBP | 26.12.2023 | N/A | N/A | 1.2726 | +0.0037 | +0.29% | N/A | 1.2689 | 1.269 | 1.2683 | 1.273 |
GBP | 25.12.2023 | N/A | N/A | 1.2689 | −0.0011 | −0.09% | N/A | 1.27 | 1.27 | 1.2679 | 1.2715 |
GBP | 24.12.2023 | N/A | N/A | 1.27 | −0.0003 | −0.02% | N/A | 1.2703 | 1.27 | 1.27 | 1.27 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |