| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| GBP | 27.03.2003 | N/A | N/A | 1.565 | −0.0096 | −0.61% | N/A | 1.5746 | 1.5745 | 1.5623 | 1.5787 |
| GBP | 26.03.2003 | N/A | N/A | 1.5746 | +0.0022 | +0.14% | N/A | 1.5724 | 1.5724 | 1.5698 | 1.5763 |
| GBP | 25.03.2003 | N/A | N/A | 1.5724 | −0.0006 | −0.04% | N/A | 1.573 | 1.5728 | 1.5679 | 1.5794 |
| GBP | 24.03.2003 | N/A | N/A | 1.573 | +0.0076 | +0.49% | N/A | 1.5654 | 1.5655 | 1.562 | 1.5776 |
| GBP | 23.03.2003 | N/A | N/A | 1.5654 | +0.0026 | +0.17% | N/A | 1.5628 | 1.5663 | 1.565 | 1.5663 |
| GBP | 22.03.2003 | N/A | N/A | 1.5628 | +0.0004 | +0.03% | N/A | 1.5624 | 1.5624 | 1.5617 | 1.5647 |
| GBP | 21.03.2003 | N/A | N/A | 1.5624 | −0.0027 | −0.17% | N/A | 1.5651 | 1.5657 | 1.5587 | 1.5695 |
| GBP | 20.03.2003 | N/A | N/A | 1.5651 | +0.0009 | +0.06% | N/A | 1.5642 | 1.5642 | 1.5616 | 1.5697 |
| GBP | 19.03.2003 | N/A | N/A | 1.5642 | −0.0022 | −0.14% | N/A | 1.5664 | 1.5663 | 1.5534 | 1.5676 |
| GBP | 18.03.2003 | N/A | N/A | 1.5664 | −0.0043 | −0.27% | N/A | 1.5707 | 1.5706 | 1.5602 | 1.5708 |
| GBP | 17.03.2003 | N/A | N/A | 1.5707 | −0.0147 | −0.93% | N/A | 1.5854 | 1.5852 | 1.5659 | 1.5904 |
| GBP | 16.03.2003 | N/A | N/A | 1.5854 | +0.0031 | +0.20% | N/A | 1.5823 | 1.5853 | 1.5843 | 1.5858 |
| GBP | 15.03.2003 | N/A | N/A | 1.5823 | −0.0003 | −0.02% | N/A | 1.5826 | 1.5828 | 1.5815 | 1.5837 |
| GBP | 14.03.2003 | N/A | N/A | 1.5826 | −0.0187 | −1.17% | N/A | 1.6013 | 1.6012 | 1.579 | 1.6025 |
| GBP | 13.03.2003 | N/A | N/A | 1.6013 | −0.0112 | −0.69% | N/A | 1.6125 | 1.6124 | 1.5991 | 1.6137 |
| GBP | 12.03.2003 | N/A | N/A | 1.6125 | +0.0058 | +0.36% | N/A | 1.6067 | 1.6063 | 1.6042 | 1.6154 |
| GBP | 11.03.2003 | N/A | N/A | 1.6067 | +0.0052 | +0.32% | N/A | 1.6015 | 1.6016 | 1.5975 | 1.6083 |
| GBP | 10.03.2003 | N/A | N/A | 1.6015 | −0.0012 | −0.07% | N/A | 1.6027 | 1.6029 | 1.5928 | 1.6036 |
| GBP | 09.03.2003 | N/A | N/A | 1.6027 | −0.0001 | −0.01% | N/A | 1.6028 | 1.603 | 1.6022 | 1.6033 |
| GBP | 08.03.2003 | N/A | N/A | 1.6028 | +0.0003 | +0.02% | N/A | 1.6025 | 1.6024 | 1.6018 | 1.6038 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||