Полная версия  
18+
m.mfd.ruКотировкиForexGBPИтоги торгов

GBP : Forex

Интервал:
41 – 60 из 82631 2 3 4 5 6 7 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP17.02.2024N/AN/A1.2598−0.0002−0.02%N/A1.261.25991.25961.2604
GBP16.02.2024N/AN/A1.26+0.0004+0.03%N/A1.25961.25951.2551.2624
GBP15.02.2024N/AN/A1.2596+0.0033+0.26%N/A1.25631.25621.25411.26
GBP14.02.2024N/AN/A1.2563−0.0026−0.21%N/A1.25891.25891.25351.2611
GBP13.02.2024N/AN/A1.2589−0.004−0.32%N/A1.26291.26281.25721.2691
GBP12.02.2024N/AN/A1.2629+0.0004+0.03%N/A1.26251.26211.26051.2654
GBP11.02.2024N/AN/A1.262500%N/A1.26251.26261.26231.2626
GBP10.02.2024N/AN/A1.2625−0.0005−0.04%N/A1.2631.26291.26241.2636
GBP09.02.2024N/AN/A1.263+0.0011+0.09%N/A1.26191.26181.25981.2643
GBP08.02.2024N/AN/A1.2619−0.0006−0.05%N/A1.26251.26251.25711.2638
GBP07.02.2024N/AN/A1.2625+0.0025+0.20%N/A1.261.25991.25891.2642
GBP06.02.2024N/AN/A1.26+0.0063+0.50%N/A1.25371.25371.25281.2603
GBP05.02.2024N/AN/A1.2537−0.0093−0.74%N/A1.2631.2631.25181.2635
GBP04.02.2024N/AN/A1.26300%N/A1.2631.2631.2631.263
GBP03.02.2024N/AN/A1.263−0.0007−0.06%N/A1.26371.26361.26281.2641
GBP02.02.2024N/AN/A1.2637−0.011−0.86%N/A1.27471.27461.26131.2772
GBP01.02.2024N/AN/A1.2747+0.0074+0.58%N/A1.26731.26741.26251.2756
GBP31.01.2024N/AN/A1.2673−0.0023−0.18%N/A1.26961.26951.26571.275
GBP30.01.2024N/AN/A1.2696−0.0014−0.11%N/A1.2711.27091.2641.2721
GBP29.01.2024N/AN/A1.271+0.0014+0.11%N/A1.26961.26961.26621.2719
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 82631 2 3 4 5 6 7 » »»