| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| GBP | 02.04.2024 | N/A | N/A | 1.2576 | +0.0026 | +0.21% | N/A | 1.255 | 1.2551 | 1.2539 | 1.2579 |
| GBP | 01.04.2024 | N/A | N/A | 1.255 | −0.0072 | −0.57% | N/A | 1.2622 | 1.262 | 1.2539 | 1.2642 |
| GBP | 31.03.2024 | N/A | N/A | 1.2622 | −0.0001 | −0.01% | N/A | 1.2623 | 1.2622 | 1.2622 | 1.2622 |
| GBP | 30.03.2024 | N/A | N/A | 1.2623 | +0.0001 | +0.01% | N/A | 1.2622 | 1.2623 | 1.2623 | 1.2623 |
| GBP | 29.03.2024 | N/A | N/A | 1.2622 | −0.0001 | −0.01% | N/A | 1.2623 | 1.2622 | 1.2609 | 1.2645 |
| GBP | 28.03.2024 | N/A | N/A | 1.2623 | −0.0017 | −0.13% | N/A | 1.264 | 1.2638 | 1.2585 | 1.2654 |
| GBP | 27.03.2024 | N/A | N/A | 1.264 | +0.0013 | +0.10% | N/A | 1.2627 | 1.2626 | 1.2605 | 1.2641 |
| GBP | 26.03.2024 | N/A | N/A | 1.2627 | −0.0009 | −0.07% | N/A | 1.2636 | 1.2637 | 1.2621 | 1.2668 |
| GBP | 25.03.2024 | N/A | N/A | 1.2636 | +0.0035 | +0.28% | N/A | 1.2601 | 1.2602 | 1.259 | 1.2652 |
| GBP | 24.03.2024 | N/A | N/A | 1.2601 | 0 | 0% | N/A | 1.2601 | 1.2601 | 1.2601 | 1.2601 |
| GBP | 23.03.2024 | N/A | N/A | 1.2601 | +0.0002 | +0.02% | N/A | 1.2599 | 1.2598 | 1.2598 | 1.2601 |
| GBP | 22.03.2024 | N/A | N/A | 1.2599 | −0.0058 | −0.46% | N/A | 1.2657 | 1.2658 | 1.2574 | 1.2675 |
| GBP | 21.03.2024 | N/A | N/A | 1.2657 | −0.0128 | −1.00% | N/A | 1.2785 | 1.2784 | 1.265 | 1.2803 |
| GBP | 20.03.2024 | N/A | N/A | 1.2785 | +0.0064 | +0.50% | N/A | 1.2721 | 1.2719 | 1.2683 | 1.2787 |
| GBP | 19.03.2024 | N/A | N/A | 1.2721 | −0.0006 | −0.05% | N/A | 1.2727 | 1.2728 | 1.2667 | 1.2733 |
| GBP | 18.03.2024 | N/A | N/A | 1.2727 | −0.0005 | −0.04% | N/A | 1.2732 | 1.2732 | 1.2718 | 1.2747 |
| GBP | 17.03.2024 | N/A | N/A | 1.2732 | −0.0007 | −0.05% | N/A | 1.2739 | 1.2739 | 1.2725 | 1.2739 |
| GBP | 16.03.2024 | N/A | N/A | 1.2739 | +0.0008 | +0.06% | N/A | 1.2731 | 1.2731 | 1.2731 | 1.2739 |
| GBP | 15.03.2024 | N/A | N/A | 1.2731 | −0.0022 | −0.17% | N/A | 1.2753 | 1.2751 | 1.2724 | 1.2759 |
| GBP | 14.03.2024 | N/A | N/A | 1.2753 | −0.0043 | −0.34% | N/A | 1.2796 | 1.2795 | 1.273 | 1.2823 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||