Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
EUR/CAD | 29.08.2019 | N/A | N/A | 1.46898 | −0.00495 | −0.34% | N/A | 1.47393 | 1.47389 | 1.4686 | 1.47602 |
EUR/CAD | 28.08.2019 | N/A | N/A | 1.47393 | +0.00129 | +0.09% | N/A | 1.47264 | 1.47304 | 1.47192 | 1.47659 |
EUR/CAD | 27.08.2019 | N/A | N/A | 1.47264 | +0.00146 | +0.10% | N/A | 1.47118 | 1.47136 | 1.4681 | 1.47487 |
EUR/CAD | 26.08.2019 | N/A | N/A | 1.47118 | −0.01094 | −0.74% | N/A | 1.48212 | 1.4824 | 1.47 | 1.48584 |
EUR/CAD | 25.08.2019 | N/A | N/A | 1.48212 | −0.01635 | −1.09% | N/A | 1.49847 | 1.49847 | 1.4809 | 1.49847 |
EUR/CAD | 24.08.2019 | N/A | N/A | 1.49847 | +0.01841 | +1.24% | N/A | 1.48006 | 1.4801 | 1.47999 | 1.49847 |
EUR/CAD | 23.08.2019 | N/A | N/A | 1.48006 | +0.00693 | +0.47% | N/A | 1.47313 | 1.47315 | 1.4717 | 1.48499 |
EUR/CAD | 22.08.2019 | N/A | N/A | 1.47313 | −0.00022 | −0.01% | N/A | 1.47335 | 1.47318 | 1.47056 | 1.4766 |
EUR/CAD | 21.08.2019 | N/A | N/A | 1.47335 | −0.00488 | −0.33% | N/A | 1.47823 | 1.47821 | 1.4708 | 1.47941 |
EUR/CAD | 20.08.2019 | N/A | N/A | 1.47823 | +0.00234 | +0.16% | N/A | 1.47589 | 1.47571 | 1.47458 | 1.47946 |
EUR/CAD | 19.08.2019 | N/A | N/A | 1.47589 | +0.00359 | +0.24% | N/A | 1.4723 | 1.4721 | 1.4704 | 1.47798 |
EUR/CAD | 18.08.2019 | N/A | N/A | 1.4723 | +0.00089 | +0.06% | N/A | 1.47141 | 1.47141 | 1.4699 | 1.4728 |
EUR/CAD | 17.08.2019 | N/A | N/A | 1.47141 | +0.00037 | +0.03% | N/A | 1.47104 | 1.47069 | 1.47069 | 1.47191 |
EUR/CAD | 16.08.2019 | N/A | N/A | 1.47104 | −0.0087 | −0.59% | N/A | 1.47974 | 1.47796 | 1.47012 | 1.47999 |
EUR/CAD | 15.08.2019 | N/A | N/A | 1.47974 | −0.00366 | −0.25% | N/A | 1.4834 | 1.48328 | 1.4775 | 1.48713 |
EUR/CAD | 14.08.2019 | N/A | N/A | 1.4834 | +0.00631 | +0.43% | N/A | 1.47709 | 1.47707 | 1.476 | 1.48869 |
EUR/CAD | 13.08.2019 | N/A | N/A | 1.47709 | −0.0072 | −0.49% | N/A | 1.48429 | 1.4842 | 1.47413 | 1.49139 |
EUR/CAD | 12.08.2019 | N/A | N/A | 1.48429 | +0.00669 | +0.45% | N/A | 1.4776 | 1.4776 | 1.4769 | 1.48674 |
EUR/CAD | 11.08.2019 | N/A | N/A | 1.4776 | −0.02042 | −1.36% | N/A | 1.49802 | 1.49802 | 1.4775 | 1.49802 |
EUR/CAD | 10.08.2019 | N/A | N/A | 1.49802 | +0.01799 | +1.22% | N/A | 1.48003 | 1.4802 | 1.4802 | 1.49802 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |