Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
EUR/CAD | 19.06.2004 | N/A | N/A | 1.6557 | +0.0011 | +0.07% | N/A | 1.6546 | 1.6546 | 1.6526 | 1.6562 |
EUR/CAD | 18.06.2004 | N/A | N/A | 1.6546 | +0.0006 | +0.04% | N/A | 1.654 | 1.6538 | 1.6463 | 1.6557 |
EUR/CAD | 17.06.2004 | N/A | N/A | 1.654 | +0.0033 | +0.20% | N/A | 1.6507 | 1.6498 | 1.6456 | 1.6605 |
EUR/CAD | 16.06.2004 | N/A | N/A | 1.6507 | −0.0135 | −0.81% | N/A | 1.6642 | 1.6638 | 1.6485 | 1.6667 |
EUR/CAD | 15.06.2004 | N/A | N/A | 1.6642 | +0.0064 | +0.39% | N/A | 1.6578 | 1.6581 | 1.6554 | 1.6669 |
EUR/CAD | 14.06.2004 | N/A | N/A | 1.6578 | +0.0148 | +0.90% | N/A | 1.643 | 1.6365 | 1.6313 | 1.66 |
EUR/CAD | 13.06.2004 | N/A | N/A | 1.643 | +0.0026 | +0.16% | N/A | 1.6404 | 1.643 | 1.643 | 1.643 |
EUR/CAD | 12.06.2004 | N/A | N/A | 1.6404 | +0.0009 | +0.05% | N/A | 1.6395 | 1.6402 | 1.6363 | 1.6407 |
EUR/CAD | 11.06.2004 | N/A | N/A | 1.6395 | −0.0076 | −0.46% | N/A | 1.6471 | 1.6475 | 1.6315 | 1.6478 |
EUR/CAD | 10.06.2004 | N/A | N/A | 1.6471 | +0.0109 | +0.67% | N/A | 1.6362 | 1.6363 | 1.6336 | 1.6477 |
EUR/CAD | 09.06.2004 | N/A | N/A | 1.6362 | −0.0157 | −0.95% | N/A | 1.6519 | 1.6518 | 1.6336 | 1.6558 |
EUR/CAD | 08.06.2004 | N/A | N/A | 1.6519 | −0.0046 | −0.28% | N/A | 1.6565 | 1.6569 | 1.6474 | 1.6618 |
EUR/CAD | 07.06.2004 | N/A | N/A | 1.6565 | −0.001 | −0.06% | N/A | 1.6575 | 1.6607 | 1.6544 | 1.6656 |
EUR/CAD | 06.06.2004 | N/A | N/A | 1.6575 | +0.0001 | +0.01% | N/A | 1.6574 | 1.6575 | 1.6575 | 1.6575 |
EUR/CAD | 05.06.2004 | N/A | N/A | 1.6574 | −0.0028 | −0.17% | N/A | 1.6602 | 1.6598 | 1.6565 | 1.6602 |
EUR/CAD | 04.06.2004 | N/A | N/A | 1.6602 | −0.0037 | −0.22% | N/A | 1.6639 | 1.6638 | 1.6508 | 1.6671 |
EUR/CAD | 03.06.2004 | N/A | N/A | 1.6639 | N/A | N/A | 1.6615 | 1.6557 | 1.6668 | ||
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |