Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
EUR/CAD | 18.09.2019 | N/A | N/A | 1.46543 | −0.00073 | −0.05% | N/A | 1.46616 | 1.46579 | 1.46307 | 1.47005 |
EUR/CAD | 17.09.2019 | N/A | N/A | 1.46616 | +0.00983 | +0.67% | N/A | 1.45633 | 1.45603 | 1.45519 | 1.46808 |
EUR/CAD | 16.09.2019 | N/A | N/A | 1.45633 | −0.00772 | −0.53% | N/A | 1.46405 | 1.46315 | 1.45549 | 1.46923 |
EUR/CAD | 15.09.2019 | N/A | N/A | 1.46405 | −0.01753 | −1.18% | N/A | 1.48158 | 1.48158 | 1.4626 | 1.48158 |
EUR/CAD | 14.09.2019 | N/A | N/A | 1.48158 | +0.01028 | +0.70% | N/A | 1.4713 | 1.4709 | 1.4709 | 1.48247 |
EUR/CAD | 13.09.2019 | N/A | N/A | 1.4713 | +0.0108 | +0.74% | N/A | 1.4605 | 1.46095 | 1.4598 | 1.47154 |
EUR/CAD | 12.09.2019 | N/A | N/A | 1.4605 | +0.0081 | +0.56% | N/A | 1.4524 | 1.4521 | 1.44328 | 1.46335 |
EUR/CAD | 11.09.2019 | N/A | N/A | 1.4524 | −0.00006 | 0% | N/A | 1.45246 | 1.45235 | 1.44535 | 1.4536 |
EUR/CAD | 10.09.2019 | N/A | N/A | 1.45246 | −0.00192 | −0.13% | N/A | 1.45438 | 1.45446 | 1.4498 | 1.45682 |
EUR/CAD | 09.09.2019 | N/A | N/A | 1.45438 | +0.00198 | +0.14% | N/A | 1.4524 | 1.45242 | 1.44997 | 1.45567 |
EUR/CAD | 08.09.2019 | N/A | N/A | 1.4524 | −0.00098 | −0.07% | N/A | 1.45338 | 1.45338 | 1.4515 | 1.45397 |
EUR/CAD | 07.09.2019 | N/A | N/A | 1.45338 | +0.00084 | +0.06% | N/A | 1.45254 | 1.4515 | 1.4515 | 1.45338 |
EUR/CAD | 06.09.2019 | N/A | N/A | 1.45254 | −0.00698 | −0.48% | N/A | 1.45952 | 1.4596 | 1.45078 | 1.46085 |
EUR/CAD | 05.09.2019 | N/A | N/A | 1.45952 | +0.00057 | +0.04% | N/A | 1.45895 | 1.45895 | 1.45525 | 1.46375 |
EUR/CAD | 04.09.2019 | N/A | N/A | 1.45895 | −0.00381 | −0.26% | N/A | 1.46276 | 1.4636 | 1.45804 | 1.46917 |
EUR/CAD | 03.09.2019 | N/A | N/A | 1.46276 | +0.00096 | +0.07% | N/A | 1.4618 | 1.4615 | 1.4577 | 1.46533 |
EUR/CAD | 02.09.2019 | N/A | N/A | 1.4618 | −0.00119 | −0.08% | N/A | 1.46299 | 1.46319 | 1.45972 | 1.46555 |
EUR/CAD | 01.09.2019 | N/A | N/A | 1.46299 | −0.00311 | −0.21% | N/A | 1.4661 | 1.46294 | 1.462 | 1.4647 |
EUR/CAD | 31.08.2019 | N/A | N/A | 1.4661 | +0.00331 | +0.23% | N/A | 1.46279 | 1.4622 | 1.4622 | 1.46637 |
EUR/CAD | 30.08.2019 | N/A | N/A | 1.46279 | −0.00619 | −0.42% | N/A | 1.46898 | 1.46908 | 1.45935 | 1.4701 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |