| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| EUR/CAD | 28.10.2019 | N/A | N/A | 1.4492 | +0.0022 | +0.15% | N/A | 1.447 | 1.44646 | 1.44611 | 1.44998 |
| EUR/CAD | 27.10.2019 | N/A | N/A | 1.447 | +0.00076 | +0.05% | N/A | 1.44624 | 1.44595 | 1.44587 | 1.4474 |
| EUR/CAD | 26.10.2019 | N/A | N/A | 1.44624 | +0.00026 | +0.02% | N/A | 1.44598 | 1.4468 | 1.44552 | 1.4468 |
| EUR/CAD | 25.10.2019 | N/A | N/A | 1.44598 | −0.00504 | −0.35% | N/A | 1.45102 | 1.45135 | 1.44571 | 1.45296 |
| EUR/CAD | 24.10.2019 | N/A | N/A | 1.45102 | −0.00345 | −0.24% | N/A | 1.45447 | 1.45461 | 1.45059 | 1.45894 |
| EUR/CAD | 23.10.2019 | N/A | N/A | 1.45447 | −0.00195 | −0.13% | N/A | 1.45642 | 1.45656 | 1.4538 | 1.45778 |
| EUR/CAD | 22.10.2019 | N/A | N/A | 1.45642 | −0.00272 | −0.19% | N/A | 1.45914 | 1.45903 | 1.45584 | 1.46063 |
| EUR/CAD | 21.10.2019 | N/A | N/A | 1.45914 | −0.00666 | −0.45% | N/A | 1.4658 | 1.46552 | 1.45785 | 1.46665 |
| EUR/CAD | 20.10.2019 | N/A | N/A | 1.4658 | −0.00227 | −0.15% | N/A | 1.46807 | 1.46807 | 1.4613 | 1.46807 |
| EUR/CAD | 19.10.2019 | N/A | N/A | 1.46807 | +0.00245 | +0.17% | N/A | 1.46562 | 1.46583 | 1.4651 | 1.46829 |
| EUR/CAD | 18.10.2019 | N/A | N/A | 1.46562 | +0.00447 | +0.31% | N/A | 1.46115 | 1.46087 | 1.4602 | 1.46636 |
| EUR/CAD | 17.10.2019 | N/A | N/A | 1.46115 | −0.00018 | −0.01% | N/A | 1.46133 | 1.46121 | 1.4592 | 1.46597 |
| EUR/CAD | 16.10.2019 | N/A | N/A | 1.46133 | +0.00524 | +0.36% | N/A | 1.45609 | 1.45598 | 1.45424 | 1.46225 |
| EUR/CAD | 15.10.2019 | N/A | N/A | 1.45609 | −0.00283 | −0.19% | N/A | 1.45892 | 1.45894 | 1.45288 | 1.4611 |
| EUR/CAD | 14.10.2019 | N/A | N/A | 1.45892 | +0.00262 | +0.18% | N/A | 1.4563 | 1.45616 | 1.45473 | 1.45979 |
| EUR/CAD | 13.10.2019 | N/A | N/A | 1.4563 | −0.00022 | −0.02% | N/A | 1.45652 | 1.45652 | 1.45491 | 1.458 |
| EUR/CAD | 12.10.2019 | N/A | N/A | 1.45652 | +0.0002 | +0.01% | N/A | 1.45632 | 1.45622 | 1.45622 | 1.4579 |
| EUR/CAD | 11.10.2019 | N/A | N/A | 1.45632 | −0.00562 | −0.38% | N/A | 1.46194 | 1.46219 | 1.45466 | 1.46838 |
| EUR/CAD | 10.10.2019 | N/A | N/A | 1.46194 | −0.00043 | −0.03% | N/A | 1.46237 | 1.46216 | 1.4613 | 1.46892 |
| EUR/CAD | 09.10.2019 | N/A | N/A | 1.46237 | +0.00267 | +0.18% | N/A | 1.4597 | 1.45996 | 1.45828 | 1.46394 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||