Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GL | 01.06.2023 | 103.2 | 0 | 0% | 103.2 |
GL | 31.05.2023 | 103.2 | −2 | −1.90% | 105.2 |
GL | 30.05.2023 | 105.2 | −0.09 | −0.09% | 105.29 |
GL | 29.05.2023 | 105.29 | 0 | 0% | 105.29 |
GL | 26.05.2023 | 105.29 | −0.08 | −0.08% | 105.37 |
GL | 25.05.2023 | 105.37 | −0.61 | −0.58% | 105.98 |
GL | 24.05.2023 | 105.98 | −1.49 | −1.39% | 107.47 |
GL | 23.05.2023 | 107.47 | −0.91 | −0.84% | 108.38 |
GL | 22.05.2023 | 108.38 | +0.12 | +0.11% | 108.26 |
GL | 19.05.2023 | 108.26 | −0.7 | −0.64% | 108.96 |
GL | 18.05.2023 | 108.96 | +1 | +0.93% | 107.96 |
GL | 17.05.2023 | 107.96 | +1.68 | +1.58% | 106.28 |
GL | 16.05.2023 | 106.28 | −1.25 | −1.16% | 107.53 |
GL | 15.05.2023 | 107.53 | +0.41 | +0.38% | 107.12 |
GL | 12.05.2023 | 107.12 | −0.75 | −0.70% | 107.87 |
GL | 11.05.2023 | 107.87 | +0.04 | +0.04% | 107.83 |
GL | 10.05.2023 | 107.83 | −0.84 | −0.77% | 108.67 |
GL | 09.05.2023 | 108.67 | +0.43 | +0.40% | 108.24 |
GL | 08.05.2023 | 108.24 | −0.05 | −0.05% | 108.29 |
GL | 05.05.2023 | 108.29 | +2.37 | +2.24% | 105.92 |
Тикер | Время | Цена | Пред закр | ||