| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| CNY | 15.01.2024 | N/A | N/A | 7.1706 | +0.0046 | +0.06% | N/A | 7.166 | 7.1775 | 7.1652 | 7.1775 |
| CNY | 13.01.2024 | N/A | N/A | 7.166 | 0 | 0% | N/A | 7.166 | 7.166 | 7.166 | 7.166 |
| CNY | 12.01.2024 | N/A | N/A | 7.166 | −0.0005 | −0.01% | N/A | 7.1665 | 7.1652 | 7.1579 | 7.1685 |
| CNY | 11.01.2024 | N/A | N/A | 7.1665 | −0.0041 | −0.06% | N/A | 7.1706 | 7.1706 | 7.1542 | 7.1796 |
| CNY | 10.01.2024 | N/A | N/A | 7.1706 | +0.0027 | +0.04% | N/A | 7.1679 | 7.1679 | 7.1662 | 7.176 |
| CNY | 09.01.2024 | N/A | N/A | 7.1679 | +0.0144 | +0.20% | N/A | 7.1535 | 7.1568 | 7.1535 | 7.1685 |
| CNY | 08.01.2024 | N/A | N/A | 7.1535 | +0.0145 | +0.20% | N/A | 7.139 | 7.1492 | 7.1442 | 7.1616 |
| CNY | 06.01.2024 | N/A | N/A | 7.139 | 0 | 0% | N/A | 7.139 | 7.139 | 7.139 | 7.139 |
| CNY | 05.01.2024 | N/A | N/A | 7.139 | −0.0194 | −0.27% | N/A | 7.1584 | 7.1703 | 7.1378 | 7.1703 |
| CNY | 04.01.2024 | N/A | N/A | 7.1584 | +0.0092 | +0.13% | N/A | 7.1492 | 7.1492 | 7.1456 | 7.1588 |
| CNY | 03.01.2024 | N/A | N/A | 7.1492 | +0.0071 | +0.10% | N/A | 7.1421 | 7.1421 | 7.1395 | 7.1528 |
| CNY | 02.01.2024 | N/A | N/A | 7.1421 | +0.0448 | +0.63% | N/A | 7.0973 | 7.1068 | 7.1068 | 7.143 |
| CNY | 30.12.2023 | N/A | N/A | 7.0973 | 0 | 0% | N/A | 7.0973 | 7.0973 | 7.0973 | 7.0973 |
| CNY | 29.12.2023 | N/A | N/A | 7.0973 | −0.0107 | −0.15% | N/A | 7.108 | 7.1075 | 7.0865 | 7.1075 |
| CNY | 28.12.2023 | N/A | N/A | 7.108 | −0.032 | −0.45% | N/A | 7.14 | 7.14 | 7.0978 | 7.14 |
| CNY | 27.12.2023 | N/A | N/A | 7.14 | −0.0027 | −0.04% | N/A | 7.1427 | 7.1427 | 7.14 | 7.1493 |
| CNY | 26.12.2023 | N/A | N/A | 7.1427 | +0.0071 | +0.10% | N/A | 7.1356 | 7.135 | 7.131 | 7.1447 |
| CNY | 25.12.2023 | N/A | N/A | 7.1356 | +0.0046 | +0.06% | N/A | 7.131 | 7.1325 | 7.1297 | 7.1382 |
| CNY | 22.12.2023 | N/A | N/A | 7.131 | −0.0066 | −0.09% | N/A | 7.1376 | 7.1418 | 7.1225 | 7.1497 |
| CNY | 21.12.2023 | N/A | N/A | 7.1376 | +0.0026 | +0.04% | N/A | 7.135 | 7.135 | 7.135 | 7.147 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||