| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| CNY | 04.11.2008 | N/A | N/A | 6.8363 | −0.0007 | −0.01% | N/A | 6.837 | 6.8383 | 6.8329 | 6.8404 |
| CNY | 03.11.2008 | N/A | N/A | 6.837 | −0.003 | −0.04% | N/A | 6.84 | 6.84 | 6.8185 | 6.8413 |
| CNY | 02.11.2008 | N/A | N/A | 6.84 | 0 | 0% | N/A | 6.84 | 6.84 | 6.84 | 6.84 |
| CNY | 01.11.2008 | N/A | N/A | 6.84 | 0 | 0% | N/A | 6.84 | 6.84 | 6.84 | 6.84 |
| CNY | 31.10.2008 | N/A | N/A | 6.84 | +0.001 | +0.01% | N/A | 6.839 | 6.839 | 6.8276 | 6.8453 |
| CNY | 30.10.2008 | N/A | N/A | 6.839 | −0.002 | −0.03% | N/A | 6.841 | 6.842 | 6.834 | 6.844 |
| CNY | 29.10.2008 | N/A | N/A | 6.841 | +0.002 | +0.03% | N/A | 6.839 | 6.839 | 6.8266 | 6.849 |
| CNY | 28.10.2008 | N/A | N/A | 6.839 | −0.0138 | −0.20% | N/A | 6.8528 | 6.8528 | 6.8366 | 6.8555 |
| CNY | 27.10.2008 | N/A | N/A | 6.8528 | +0.0086 | +0.13% | N/A | 6.8442 | 6.8442 | 6.8395 | 6.8586 |
| CNY | 26.10.2008 | N/A | N/A | 6.8442 | 0 | 0% | N/A | 6.8442 | 6.8442 | 6.843 | 6.8442 |
| CNY | 25.10.2008 | N/A | N/A | 6.8442 | 0 | 0% | N/A | 6.8442 | 6.8442 | 6.8428 | 6.8442 |
| CNY | 24.10.2008 | N/A | N/A | 6.8442 | +0.0078 | +0.11% | N/A | 6.8364 | 6.8364 | 6.83 | 6.8525 |
| CNY | 23.10.2008 | N/A | N/A | 6.8364 | +0.0009 | +0.01% | N/A | 6.8355 | 6.8355 | 6.829 | 6.8381 |
| CNY | 22.10.2008 | N/A | N/A | 6.8355 | +0.002 | +0.03% | N/A | 6.8335 | 6.8345 | 6.8255 | 6.8395 |
| CNY | 21.10.2008 | N/A | N/A | 6.8335 | +0.0031 | +0.05% | N/A | 6.8304 | 6.8304 | 6.8275 | 6.8352 |
| CNY | 20.10.2008 | N/A | N/A | 6.8304 | −0.0046 | −0.07% | N/A | 6.835 | 6.835 | 6.8282 | 6.835 |
| CNY | 19.10.2008 | N/A | N/A | 6.835 | 0 | 0% | N/A | 6.835 | 6.835 | 6.834 | 6.835 |
| CNY | 18.10.2008 | N/A | N/A | 6.835 | 0 | 0% | N/A | 6.835 | 6.835 | 6.835 | 6.835 |
| CNY | 17.10.2008 | N/A | N/A | 6.835 | +0.0008 | +0.01% | N/A | 6.8342 | 6.8342 | 6.824 | 6.8395 |
| CNY | 16.10.2008 | N/A | N/A | 6.8342 | +0.0025 | +0.04% | N/A | 6.8317 | 6.8317 | 6.824 | 6.8385 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||