| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| CNY | 16.12.2008 | N/A | N/A | 6.8458 | −0.0032 | −0.05% | N/A | 6.849 | 6.849 | 6.844 | 6.8509 |
| CNY | 15.12.2008 | N/A | N/A | 6.849 | +0.006 | +0.09% | N/A | 6.843 | 6.843 | 6.8375 | 6.8538 |
| CNY | 14.12.2008 | N/A | N/A | 6.843 | 0 | 0% | N/A | 6.843 | 6.843 | 6.843 | 6.843 |
| CNY | 13.12.2008 | N/A | N/A | 6.843 | 0 | 0% | N/A | 6.843 | 6.843 | 6.842 | 6.843 |
| CNY | 12.12.2008 | N/A | N/A | 6.843 | −0.0093 | −0.14% | N/A | 6.8523 | 6.8523 | 6.842 | 6.8523 |
| CNY | 11.12.2008 | N/A | N/A | 6.8523 | −0.0127 | −0.18% | N/A | 6.865 | 6.865 | 6.8498 | 6.865 |
| CNY | 10.12.2008 | N/A | N/A | 6.865 | −0.0076 | −0.11% | N/A | 6.8726 | 6.874 | 6.8581 | 6.874 |
| CNY | 09.12.2008 | N/A | N/A | 6.8726 | −0.0044 | −0.06% | N/A | 6.877 | 6.878 | 6.8698 | 6.881 |
| CNY | 08.12.2008 | N/A | N/A | 6.877 | +0.0015 | +0.02% | N/A | 6.8755 | 6.8755 | 6.8731 | 6.8837 |
| CNY | 07.12.2008 | N/A | N/A | 6.8755 | 0 | 0% | N/A | 6.8755 | 6.8755 | 6.8755 | 6.8755 |
| CNY | 06.12.2008 | N/A | N/A | 6.8755 | 0 | 0% | N/A | 6.8755 | 6.8755 | 6.8755 | 6.88 |
| CNY | 05.12.2008 | N/A | N/A | 6.8755 | −0.0072 | −0.10% | N/A | 6.8827 | 6.8827 | 6.8644 | 6.8827 |
| CNY | 04.12.2008 | N/A | N/A | 6.8827 | +0.0071 | +0.10% | N/A | 6.8756 | 6.8756 | 6.8745 | 6.8853 |
| CNY | 03.12.2008 | N/A | N/A | 6.8756 | −0.0029 | −0.04% | N/A | 6.8785 | 6.8796 | 6.8736 | 6.89 |
| CNY | 02.12.2008 | N/A | N/A | 6.8785 | −0.0067 | −0.10% | N/A | 6.8852 | 6.8852 | 6.8736 | 6.888 |
| CNY | 01.12.2008 | N/A | N/A | 6.8852 | +0.0588 | +0.86% | N/A | 6.8264 | 6.8264 | 6.8264 | 6.8858 |
| CNY | 30.11.2008 | N/A | N/A | 6.8264 | 0 | 0% | N/A | 6.8264 | 6.8264 | 6.8264 | 6.8264 |
| CNY | 29.11.2008 | N/A | N/A | 6.8264 | 0 | 0% | N/A | 6.8264 | 6.8264 | 6.8264 | 6.8264 |
| CNY | 28.11.2008 | N/A | N/A | 6.8264 | −0.0018 | −0.03% | N/A | 6.8282 | 6.8282 | 6.8254 | 6.8355 |
| CNY | 27.11.2008 | N/A | N/A | 6.8282 | −0.001 | −0.01% | N/A | 6.8292 | 6.8292 | 6.8245 | 6.8315 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||