Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
CNY | 05.03.2024 | N/A | N/A | 7.196 | −0.0022 | −0.03% | N/A | 7.1982 | 7.1982 | 7.1925 | 7.1993 |
CNY | 04.03.2024 | N/A | N/A | 7.1982 | +0.0027 | +0.04% | N/A | 7.1955 | 7.1957 | 7.1953 | 7.1992 |
CNY | 03.03.2024 | N/A | N/A | 7.1955 | 0 | 0% | N/A | 7.1955 | 7.1955 | 7.1955 | 7.1955 |
CNY | 02.03.2024 | N/A | N/A | 7.1955 | 0 | 0% | N/A | 7.1955 | 7.1955 | 7.1955 | 7.1955 |
CNY | 01.03.2024 | N/A | N/A | 7.1955 | +0.0083 | +0.12% | N/A | 7.1872 | 7.1872 | 7.1872 | 7.1989 |
CNY | 29.02.2024 | N/A | N/A | 7.1872 | −0.0099 | −0.14% | N/A | 7.1971 | 7.1971 | 7.187 | 7.1971 |
CNY | 28.02.2024 | N/A | N/A | 7.1971 | −0.0001 | 0% | N/A | 7.1972 | 7.1972 | 7.1971 | 7.1994 |
CNY | 27.02.2024 | N/A | N/A | 7.1972 | +0.0006 | +0.01% | N/A | 7.1966 | 7.1966 | 7.1953 | 7.1987 |
CNY | 26.02.2024 | N/A | N/A | 7.1966 | +0.0019 | +0.03% | N/A | 7.1947 | 7.1955 | 7.1951 | 7.1984 |
CNY | 24.02.2024 | N/A | N/A | 7.1947 | 0 | 0% | N/A | 7.1947 | 7.1947 | 7.1947 | 7.1947 |
CNY | 23.02.2024 | N/A | N/A | 7.1947 | +0.0003 | 0% | N/A | 7.1944 | 7.1939 | 7.1895 | 7.1987 |
CNY | 22.02.2024 | N/A | N/A | 7.1944 | +0.0058 | +0.08% | N/A | 7.1886 | 7.1886 | 7.1851 | 7.1944 |
CNY | 21.02.2024 | N/A | N/A | 7.1886 | −0.0019 | −0.03% | N/A | 7.1905 | 7.19 | 7.1772 | 7.1963 |
CNY | 20.02.2024 | N/A | N/A | 7.1905 | −0.0065 | −0.09% | N/A | 7.197 | 7.196 | 7.1892 | 7.1984 |
CNY | 19.02.2024 | N/A | N/A | 7.197 | +0.0046 | +0.06% | N/A | 7.1924 | 7.1924 | 7.1924 | 7.198 |
CNY | 17.02.2024 | N/A | N/A | 7.1924 | 0 | 0% | N/A | 7.1924 | 7.1924 | 7.1924 | 7.1924 |
CNY | 16.02.2024 | N/A | N/A | 7.1924 | 0 | 0% | N/A | 7.1924 | 7.1928 | 7.1924 | 7.1928 |
CNY | 15.02.2024 | N/A | N/A | 7.1924 | 0 | 0% | N/A | 7.1924 | 7.1924 | 7.1924 | 7.1928 |
CNY | 14.02.2024 | N/A | N/A | 7.1924 | 0 | 0% | N/A | 7.1924 | 7.1924 | 7.1924 | 7.1929 |
CNY | 13.02.2024 | N/A | N/A | 7.1924 | 0 | 0% | N/A | 7.1924 | 7.1924 | 7.1924 | 7.1929 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |