| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| CNY | 18.04.2024 | N/A | N/A | 7.2377 | −0.0002 | 0% | N/A | 7.2379 | 7.234 | 7.2325 | 7.2392 |
| CNY | 17.04.2024 | N/A | N/A | 7.2379 | +0.0014 | +0.02% | N/A | 7.2365 | 7.2357 | 7.233 | 7.2399 |
| CNY | 16.04.2024 | N/A | N/A | 7.2365 | −0.0008 | −0.01% | N/A | 7.2373 | 7.2399 | 7.2318 | 7.2399 |
| CNY | 15.04.2024 | N/A | N/A | 7.2373 | +0.0007 | +0.01% | N/A | 7.2366 | 7.2359 | 7.2359 | 7.2386 |
| CNY | 12.04.2024 | N/A | N/A | 7.2366 | −0.0002 | 0% | N/A | 7.2368 | 7.2352 | 7.2351 | 7.2375 |
| CNY | 11.04.2024 | N/A | N/A | 7.2368 | +0.0033 | +0.05% | N/A | 7.2335 | 7.2353 | 7.2336 | 7.2368 |
| CNY | 10.04.2024 | N/A | N/A | 7.2335 | +0.0024 | +0.03% | N/A | 7.2311 | 7.2311 | 7.2271 | 7.234 |
| CNY | 09.04.2024 | N/A | N/A | 7.2311 | +0.001 | +0.01% | N/A | 7.2301 | 7.2301 | 7.2278 | 7.234 |
| CNY | 08.04.2024 | N/A | N/A | 7.2301 | −0.0024 | −0.03% | N/A | 7.2325 | 7.2275 | 7.2268 | 7.2341 |
| CNY | 07.04.2024 | N/A | N/A | 7.2325 | 0 | 0% | N/A | 7.2325 | 7.2325 | 7.2325 | 7.2325 |
| CNY | 05.04.2024 | N/A | N/A | 7.2325 | 0 | 0% | N/A | 7.2325 | 7.2325 | 7.232 | 7.233 |
| CNY | 04.04.2024 | N/A | N/A | 7.2325 | −0.0005 | −0.01% | N/A | 7.233 | 7.2325 | 7.232 | 7.2331 |
| CNY | 03.04.2024 | N/A | N/A | 7.233 | +0.0015 | +0.02% | N/A | 7.2315 | 7.2315 | 7.2315 | 7.2357 |
| CNY | 02.04.2024 | N/A | N/A | 7.2315 | +0.0015 | +0.02% | N/A | 7.23 | 7.23 | 7.2294 | 7.2359 |
| CNY | 01.04.2024 | N/A | N/A | 7.23 | +0.0102 | +0.14% | N/A | 7.2198 | 7.2198 | 7.2198 | 7.2304 |
| CNY | 29.03.2024 | N/A | N/A | 7.2198 | −0.0059 | −0.08% | N/A | 7.2257 | 7.2257 | 7.2183 | 7.2276 |
| CNY | 28.03.2024 | N/A | N/A | 7.2257 | −0.0008 | −0.01% | N/A | 7.2265 | 7.2265 | 7.2215 | 7.23 |
| CNY | 27.03.2024 | N/A | N/A | 7.2265 | +0.0094 | +0.13% | N/A | 7.2171 | 7.2179 | 7.2179 | 7.2289 |
| CNY | 26.03.2024 | N/A | N/A | 7.2171 | +0.0074 | +0.10% | N/A | 7.2097 | 7.2075 | 7.2073 | 7.2197 |
| CNY | 25.03.2024 | N/A | N/A | 7.2097 | −0.0191 | −0.26% | N/A | 7.2288 | 7.2288 | 7.1938 | 7.2288 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||