| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| CHF/JPY | 03.04.2024 | N/A | N/A | 167.999 | +1.117 | +0.67% | N/A | 166.882 | 166.896 | 166.751 | 168.026 |
| CHF/JPY | 02.04.2024 | N/A | N/A | 166.882 | −0.796 | −0.47% | N/A | 167.678 | 167.681 | 166.764 | 167.739 |
| CHF/JPY | 01.04.2024 | N/A | N/A | 167.678 | −0.192 | −0.11% | N/A | 167.87 | 167.87 | 167.458 | 168.054 |
| CHF/JPY | 31.03.2024 | N/A | N/A | 167.87 | +0.066 | +0.04% | N/A | 167.804 | 167.804 | 167.794 | 167.87 |
| CHF/JPY | 30.03.2024 | N/A | N/A | 167.804 | +0.058 | +0.03% | N/A | 167.746 | 167.801 | 167.794 | 167.853 |
| CHF/JPY | 29.03.2024 | N/A | N/A | 167.746 | −0.075 | −0.04% | N/A | 167.821 | 167.811 | 167.501 | 168.037 |
| CHF/JPY | 28.03.2024 | N/A | N/A | 167.821 | +0.525 | +0.31% | N/A | 167.296 | 167.301 | 166.883 | 168.037 |
| CHF/JPY | 27.03.2024 | N/A | N/A | 167.296 | −0.316 | −0.19% | N/A | 167.612 | 167.612 | 166.561 | 167.998 |
| CHF/JPY | 26.03.2024 | N/A | N/A | 167.612 | −0.689 | −0.41% | N/A | 168.301 | 168.3 | 167.427 | 168.45 |
| CHF/JPY | 25.03.2024 | N/A | N/A | 168.301 | −0.448 | −0.27% | N/A | 168.749 | 168.804 | 168.301 | 168.826 |
| CHF/JPY | 24.03.2024 | N/A | N/A | 168.749 | 0 | 0% | N/A | 168.749 | 168.749 | 168.651 | 168.749 |
| CHF/JPY | 23.03.2024 | N/A | N/A | 168.749 | +0.045 | +0.03% | N/A | 168.704 | 168.686 | 168.597 | 168.749 |
| CHF/JPY | 22.03.2024 | N/A | N/A | 168.704 | −0.215 | −0.13% | N/A | 168.919 | 168.894 | 167.961 | 168.983 |
| CHF/JPY | 21.03.2024 | N/A | N/A | 168.919 | −1.634 | −0.96% | N/A | 170.553 | 170.537 | 168.439 | 170.801 |
| CHF/JPY | 20.03.2024 | N/A | N/A | 170.553 | +0.694 | +0.41% | N/A | 169.859 | 169.857 | 169.627 | 170.708 |
| CHF/JPY | 19.03.2024 | N/A | N/A | 169.859 | +1.861 | +1.11% | N/A | 167.998 | 167.996 | 167.808 | 170.021 |
| CHF/JPY | 18.03.2024 | N/A | N/A | 167.998 | −0.609 | −0.36% | N/A | 168.607 | 168.63 | 167.837 | 169.022 |
| CHF/JPY | 17.03.2024 | N/A | N/A | 168.607 | −0.097 | −0.06% | N/A | 168.704 | 168.704 | 168.607 | 168.704 |
| CHF/JPY | 16.03.2024 | N/A | N/A | 168.704 | +0.048 | +0.03% | N/A | 168.656 | 168.665 | 168.547 | 168.704 |
| CHF/JPY | 15.03.2024 | N/A | N/A | 168.656 | +0.864 | +0.51% | N/A | 167.792 | 167.781 | 167.327 | 168.824 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||