| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| MBT London | 02.10.2002 | N/A | N/A | 30.4384 | −0.9707 | −3.09% | N/A | 31.4091 | 30.4384 | 30.4384 | 30.4384 | 1 |
| MBT London | 01.10.2002 | N/A | N/A | 31.4091 | −0.14 | −0.44% | N/A | 31.5491 | 30.51 | 30.51 | 31.4091 | 2 |
| MBT London | 30.09.2002 | N/A | N/A | 31.5491 | +0.0641 | +0.20% | N/A | 31.485 | 31.5439 | 31.5439 | 31.5491 | 2 |
| MBT London | 27.09.2002 | N/A | N/A | 31.485 | −0.245 | −0.77% | N/A | 31.73 | 30.9809 | 30.9809 | 31.7016 | 5 |
| MBT London | 26.09.2002 | N/A | N/A | 31.73 | +0.931 | +3.02% | N/A | 30.799 | 31.1 | 31.1 | 31.73 | 2 |
| MBT London | 20.09.2002 | N/A | N/A | 30.799 | −0.4692 | −1.50% | N/A | 31.2682 | 30.799 | 30.799 | 30.799 | 1 |
| MBT London | 19.09.2002 | N/A | N/A | 31.2682 | −0.7619 | −2.38% | N/A | 32.0301 | 31.2682 | 31.2682 | 31.2682 | 1 |
| MBT London | 17.09.2002 | N/A | N/A | 32.0301 | +0.0861 | +0.27% | N/A | 31.944 | 32.0301 | 32.0301 | 32.0301 | 1 |
| MBT London | 13.09.2002 | N/A | N/A | 31.944 | +0.2184 | +0.69% | N/A | 31.7256 | 31.944 | 31.944 | 31.944 | 2 |
| MBT London | 12.09.2002 | N/A | N/A | 31.7256 | +0.1756 | +0.56% | N/A | 31.55 | 31.8 | 31.7256 | 31.8 | 2 |
| MBT London | 11.09.2002 | N/A | N/A | 31.55 | −0.734 | −2.27% | N/A | 32.284 | 31.594 | 31.55 | 31.594 | 2 |
| MBT London | 10.09.2002 | N/A | N/A | 32.284 | +0.0666 | +0.21% | N/A | 32.2174 | 32.284 | 32.284 | 32.284 | 3 |
| MBT London | 09.09.2002 | N/A | N/A | 32.2174 | +2.6495 | +8.96% | N/A | 29.5679 | 31.2041 | 31.2041 | 32.3668 | 4 |
| MBT London | 06.09.2002 | N/A | N/A | 29.5679 | −0.5162 | −1.72% | N/A | 30.0841 | 29.5679 | 29.5679 | 29.5679 | 1 |
| MBT London | 05.09.2002 | N/A | N/A | 30.0841 | +1.0019 | +3.45% | N/A | 29.0822 | 30.0841 | 30.0841 | 30.0841 | 1 |
| MBT London | 04.09.2002 | N/A | N/A | 29.0822 | −1.3453 | −4.42% | N/A | 30.4275 | 29.0822 | 29.0822 | 29.0822 | 1 |
| MBT London | 30.08.2002 | N/A | N/A | 30.4275 | −0.2393 | −0.78% | N/A | 30.6668 | 29.9938 | 29.9938 | 30.4275 | 2 |
| MBT London | 29.08.2002 | N/A | N/A | 30.6668 | −0.5932 | −1.90% | N/A | 31.26 | 31.6865 | 30.0342 | 31.6865 | 15 |
| MBT London | 28.08.2002 | N/A | N/A | 31.26 | +0.0667 | +0.21% | N/A | 31.1933 | 31.3899 | 31.25 | 31.8135 | 14 |
| MBT London | 23.08.2002 | N/A | N/A | 31.1933 | −0.4067 | −1.29% | N/A | 31.6 | 31.1933 | 31.1933 | 31.1933 | 1 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||