| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| MBT London | 04.11.2002 | N/A | N/A | 32.4996 | −0.9844 | −2.94% | N/A | 33.484 | 33.275 | 32.4996 | 33.275 | 3 |
| MBT London | 01.11.2002 | N/A | N/A | 33.484 | +0.081 | +0.24% | N/A | 33.403 | 33.484 | 33.484 | 33.484 | 3 |
| MBT London | 31.10.2002 | N/A | N/A | 33.403 | +1.558 | +4.89% | N/A | 31.845 | 31.815 | 3.453 | 33.53 | 9 |
| MBT London | 30.10.2002 | N/A | N/A | 31.845 | −0.035 | −0.11% | N/A | 31.88 | 31.845 | 31.845 | 31.845 | 3 |
| MBT London | 29.10.2002 | N/A | N/A | 31.88 | −0.52 | −1.60% | N/A | 32.4 | 31.875 | 31.875 | 31.92 | 4 |
| MBT London | 28.10.2002 | N/A | N/A | 32.4 | −0.4 | −1.22% | N/A | 32.8 | 32.4 | 32.4 | 32.4 | 2 |
| MBT London | 25.10.2002 | N/A | N/A | 32.8 | +0.25 | +0.77% | N/A | 32.55 | 30.913 | 30.913 | 32.85 | 10 |
| MBT London | 24.10.2002 | N/A | N/A | 32.55 | −0.0306 | −0.09% | N/A | 32.5806 | 32.265 | 32.265 | 32.55 | 2 |
| MBT London | 22.10.2002 | N/A | N/A | 32.5806 | −1.4194 | −4.17% | N/A | 34 | 32.5806 | 32.5806 | 32.5806 | 1 |
| MBT London | 21.10.2002 | N/A | N/A | 34 | −0.0559 | −0.16% | N/A | 34.0559 | 32.925 | 32.4073 | 34 | 9 |
| MBT London | 18.10.2002 | N/A | N/A | 34.0559 | +0.1059 | +0.31% | N/A | 33.95 | 33.9586 | 33.9586 | 34.0559 | 3 |
| MBT London | 17.10.2002 | N/A | N/A | 33.95 | +1.635 | +5.06% | N/A | 32.315 | 33.95 | 33.95 | 33.95 | 1 |
| MBT London | 16.10.2002 | N/A | N/A | 32.315 | −0.035 | −0.11% | N/A | 32.35 | 33.4688 | 31.6289 | 33.4688 | 3 |
| MBT London | 15.10.2002 | N/A | N/A | 32.35 | +2.185 | +7.24% | N/A | 30.165 | 30.3941 | 30.3941 | 32.35 | 2 |
| MBT London | 14.10.2002 | N/A | N/A | 30.165 | +1.155 | +3.98% | N/A | 29.01 | 30.165 | 30.165 | 30.165 | 1 |
| MBT London | 11.10.2002 | N/A | N/A | 29.01 | −0.09 | −0.31% | N/A | 29.1 | 29.01 | 29.01 | 29.315 | 5 |
| MBT London | 10.10.2002 | N/A | N/A | 29.1 | −0.0418 | −0.14% | N/A | 29.1418 | 29.1418 | 29.1 | 29.1418 | 2 |
| MBT London | 09.10.2002 | N/A | N/A | 29.1418 | −0.8685 | −2.89% | N/A | 30.0103 | 29.76 | 29.1418 | 30.0103 | 3 |
| MBT London | 08.10.2002 | N/A | N/A | 30.0103 | −0.2377 | −0.79% | N/A | 30.248 | 30.0103 | 29.1 | 30.0103 | 6 |
| MBT London | 07.10.2002 | N/A | N/A | 30.248 | −0.1904 | −0.63% | N/A | 30.4384 | 30.248 | 30.248 | 30.248 | 1 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||