Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
MBT London | 02.12.2002 | N/A | N/A | 40.5088 | +1.7588 | +4.54% | N/A | 38.75 | 38.6739 | 38.6739 | 40.5088 | 5 |
MBT London | 29.11.2002 | N/A | N/A | 38.75 | +0.7824 | +2.06% | N/A | 37.9676 | 38.8 | 38.75 | 38.8 | 2 |
MBT London | 28.11.2002 | N/A | N/A | 37.9676 | +0.1498 | +0.40% | N/A | 37.8178 | 37.9676 | 37.9676 | 39 | 3 |
MBT London | 27.11.2002 | N/A | N/A | 37.8178 | −0.5658 | −1.47% | N/A | 38.3836 | 37.8178 | 37.8178 | 37.984 | 3 |
MBT London | 26.11.2002 | N/A | N/A | 38.3836 | −0.4164 | −1.07% | N/A | 38.8 | 38.335 | 38.335 | 38.4885 | 3 |
MBT London | 25.11.2002 | N/A | N/A | 38.8 | 0 | 0% | N/A | 38.8 | 38.1529 | 37.86 | 39.25 | 8 |
MBT London | 22.11.2002 | N/A | N/A | 38.8 | +1.8 | +4.86% | N/A | 37 | 36.51 | 36.51 | 38.8 | 3 |
MBT London | 21.11.2002 | N/A | N/A | 37 | +1.5564 | +4.39% | N/A | 35.4436 | 35.9327 | 35.5755 | 37 | 6 |
MBT London | 20.11.2002 | N/A | N/A | 35.4436 | −1.0248 | −2.81% | N/A | 36.4684 | 35.4436 | 35.4436 | 35.4436 | 1 |
MBT London | 19.11.2002 | N/A | N/A | 36.4684 | +0.241 | +0.67% | N/A | 36.2274 | 36.2947 | 36.2947 | 36.4684 | 2 |
MBT London | 18.11.2002 | N/A | N/A | 36.2274 | +0.8086 | +2.28% | N/A | 35.4188 | 35.85 | 35.7929 | 36.2274 | 4 |
MBT London | 15.11.2002 | N/A | N/A | 35.4188 | +0.4199 | +1.20% | N/A | 34.9989 | 35.4188 | 34.7803 | 35.4188 | 3 |
MBT London | 14.11.2002 | N/A | N/A | 34.9989 | −0.6611 | −1.85% | N/A | 35.66 | 2 000 | 34.9989 | 2 000 | 5 |
MBT London | 13.11.2002 | N/A | N/A | 35.66 | +0.9137 | +2.63% | N/A | 34.7463 | 35.6077 | 34.677 | 35.66 | 6 |
MBT London | 12.11.2002 | N/A | N/A | 34.7463 | −0.6004 | −1.70% | N/A | 35.3467 | 34.7463 | 34.7463 | 34.7463 | 1 |
MBT London | 11.11.2002 | N/A | N/A | 35.3467 | −0.0039 | −0.01% | N/A | 35.3506 | 34.9989 | 34.9989 | 35.3506 | 3 |
MBT London | 08.11.2002 | N/A | N/A | 35.3506 | −0.0264 | −0.07% | N/A | 35.377 | 35.3506 | 35.3506 | 35.3506 | 1 |
MBT London | 07.11.2002 | N/A | N/A | 35.377 | +1.3529 | +3.98% | N/A | 34.0241 | 35.289 | 35.289 | 35.377 | 2 |
MBT London | 06.11.2002 | N/A | N/A | 34.0241 | +0.1241 | +0.37% | N/A | 33.9 | 34.9174 | 34.0241 | 34.9174 | 2 |
MBT London | 05.11.2002 | N/A | N/A | 33.9 | +1.4004 | +4.31% | N/A | 32.4996 | 34 | 33.9 | 34.1456 | 5 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |