| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| MBT London | 10.01.2003 | N/A | N/A | 40 | −0.7 | −1.72% | N/A | 40.7 | 39.3477 | 39.3477 | 40.9888 | 6 |
| MBT London | 09.01.2003 | N/A | N/A | 40.7 | +1.2 | +3.04% | N/A | 39.5 | 39.408 | 39.3725 | 40.7 | 3 |
| MBT London | 08.01.2003 | N/A | N/A | 39.5 | +1.6 | +4.22% | N/A | 37.9 | 39.5 | 39.5 | 39.5 | 1 |
| MBT London | 03.01.2003 | N/A | N/A | 37.9 | +1.0146 | +2.75% | N/A | 36.8854 | 37.9 | 37.9 | 37.9 | 1 |
| MBT London | 02.01.2003 | N/A | N/A | 36.8854 | −1.4304 | −3.73% | N/A | 38.3158 | 36.8854 | 36.8854 | 36.8854 | 1 |
| MBT London | 27.12.2002 | N/A | N/A | 38.3158 | −0.1342 | −0.35% | N/A | 38.45 | 38.3158 | 38.3158 | 38.3158 | 1 |
| MBT London | 24.12.2002 | N/A | N/A | 38.45 | +0.15 | +0.39% | N/A | 38.3 | 38.45 | 38.45 | 38.45 | 2 |
| MBT London | 23.12.2002 | N/A | N/A | 38.3 | +0.22 | +0.58% | N/A | 38.08 | 37.855 | 37.855 | 38.3 | 2 |
| MBT London | 20.12.2002 | N/A | N/A | 38.08 | +4.44 | +13.20% | N/A | 33.64 | 38.2586 | 33.64 | 38.2633 | 6 |
| MBT London | 19.12.2002 | N/A | N/A | 33.64 | −4.37 | −11.50% | N/A | 38.01 | 37.865 | 32.2 | 38.6201 | 7 |
| MBT London | 18.12.2002 | N/A | N/A | 38.01 | +1.4517 | +3.97% | N/A | 36.5583 | 38.02 | 38.01 | 39 | 6 |
| MBT London | 17.12.2002 | N/A | N/A | 36.5583 | −0.3487 | −0.94% | N/A | 36.907 | 36.9069 | 36.5583 | 36.9069 | 2 |
| MBT London | 16.12.2002 | N/A | N/A | 36.907 | +3.078 | +9.10% | N/A | 33.829 | 33.6125 | 33.6125 | 37 | 20 |
| MBT London | 13.12.2002 | N/A | N/A | 33.829 | −2.2749 | −6.30% | N/A | 36.1039 | 34.9 | 33.829 | 34.9 | 2 |
| MBT London | 11.12.2002 | N/A | N/A | 36.1039 | −1.5961 | −4.23% | N/A | 37.7 | 36.185 | 36.1039 | 36.185 | 2 |
| MBT London | 09.12.2002 | N/A | N/A | 37.7 | +0.85 | +2.31% | N/A | 36.85 | 36.9452 | 36.9452 | 37.7 | 2 |
| MBT London | 06.12.2002 | N/A | N/A | 36.85 | −0.2637 | −0.71% | N/A | 37.1137 | 36.345 | 36.345 | 36.85 | 5 |
| MBT London | 05.12.2002 | N/A | N/A | 37.1137 | −1.7961 | −4.62% | N/A | 38.9098 | 37.1736 | 37.1137 | 37.2888 | 5 |
| MBT London | 04.12.2002 | N/A | N/A | 38.9098 | −1.6602 | −4.09% | N/A | 40.57 | 38.9098 | 38.9098 | 38.9098 | 1 |
| MBT London | 03.12.2002 | N/A | N/A | 40.57 | +0.0612 | +0.15% | N/A | 40.5088 | 40.015 | 40.015 | 40.9918 | 3 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||