| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| MBT London | 14.02.2003 | N/A | N/A | 39.14 | +1.3061 | +3.45% | N/A | 37.8339 | 38.9978 | 38.75 | 39.1622 | 13 |
| MBT London | 13.02.2003 | N/A | N/A | 37.8339 | +0.4339 | +1.16% | N/A | 37.4 | 37.8339 | 37.8339 | 37.8339 | 1 |
| MBT London | 12.02.2003 | N/A | N/A | 37.4 | +0.4568 | +1.24% | N/A | 36.9432 | 37.4 | 37.4 | 37.4 | 3 |
| MBT London | 11.02.2003 | N/A | N/A | 36.9432 | +0.3282 | +0.90% | N/A | 36.615 | 36.2373 | 36.2373 | 36.9432 | 2 |
| MBT London | 10.02.2003 | N/A | N/A | 36.615 | −0.035 | −0.10% | N/A | 36.65 | 36.615 | 36.615 | 36.615 | 1 |
| MBT London | 07.02.2003 | N/A | N/A | 36.65 | −0.0197 | −0.05% | N/A | 36.6697 | 36.317 | 36.2588 | 36.65 | 3 |
| MBT London | 06.02.2003 | N/A | N/A | 36.6697 | +0.7013 | +1.95% | N/A | 35.9684 | 36.6697 | 36.6697 | 36.6697 | 5 |
| MBT London | 05.02.2003 | N/A | N/A | 35.9684 | +0.0359 | +0.10% | N/A | 35.9325 | 36 | 35.9684 | 36 | 4 |
| MBT London | 04.02.2003 | N/A | N/A | 35.9325 | −1.2532 | −3.37% | N/A | 37.1857 | 36.5 | 35.9325 | 36.5 | 3 |
| MBT London | 31.01.2003 | N/A | N/A | 37.1857 | −0.1568 | −0.42% | N/A | 37.3425 | 36.7564 | 36.7564 | 37.1857 | 4 |
| MBT London | 29.01.2003 | N/A | N/A | 37.3425 | +0.2598 | +0.70% | N/A | 37.0827 | 37.3425 | 37.3425 | 37.3425 | 3 |
| MBT London | 28.01.2003 | N/A | N/A | 37.0827 | +0.4472 | +1.22% | N/A | 36.6355 | 37.0827 | 37.0827 | 37.0827 | 3 |
| MBT London | 27.01.2003 | N/A | N/A | 36.6355 | 0 | 0% | N/A | 36.6355 | 36.6355 | 36.6355 | 36.6355 | 1 |
| MBT London | 24.01.2003 | N/A | N/A | 36.6355 | −1.414 | −3.72% | N/A | 38.0495 | 36.6355 | 36.6355 | 36.6355 | 1 |
| MBT London | 22.01.2003 | N/A | N/A | 38.0495 | −0.8005 | −2.06% | N/A | 38.85 | 36.7925 | 35.8625 | 38.0495 | 5 |
| MBT London | 20.01.2003 | N/A | N/A | 38.85 | −0.2094 | −0.54% | N/A | 39.0594 | 38.9825 | 38.7891 | 38.9825 | 4 |
| MBT London | 17.01.2003 | N/A | N/A | 39.0594 | −0.5066 | −1.28% | N/A | 39.566 | 39.6967 | 39.0594 | 39.6967 | 3 |
| MBT London | 16.01.2003 | N/A | N/A | 39.566 | −0.4006 | −1.00% | N/A | 39.9666 | 39.2029 | 39 | 39.566 | 9 |
| MBT London | 15.01.2003 | N/A | N/A | 39.9666 | +0.1528 | +0.38% | N/A | 39.8138 | 39.9666 | 39.9666 | 39.9666 | 1 |
| MBT London | 13.01.2003 | N/A | N/A | 39.8138 | −0.1862 | −0.47% | N/A | 40 | 39.8544 | 39.8138 | 39.8546 | 3 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||