| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| MBT London | 13.03.2003 | N/A | N/A | 41.5 | 0 | 0% | N/A | 41.5 | 41.81 | 41.5 | 41.81 | 3 |
| MBT London | 12.03.2003 | N/A | N/A | 41.5 | +5.41 | +14.99% | N/A | 36.09 | 36.09 | 36.09 | 41.5 | 13 |
| MBT London | 11.03.2003 | N/A | N/A | 36.09 | 0 | 0% | N/A | 36.09 | 36.09 | 36.09 | 36.09 | 1 |
| MBT London | 10.03.2003 | N/A | N/A | 36.09 | 0 | 0% | N/A | 36.09 | 36.09 | 36.09 | 36.09 | 1 |
| MBT London | 07.03.2003 | N/A | N/A | 36.09 | 0 | 0% | N/A | 36.09 | 44.25 | 36.09 | 44.25 | 3 |
| MBT London | 06.03.2003 | N/A | N/A | 36.09 | 0 | 0% | N/A | 36.09 | 36.09 | 36.09 | 36.09 | 2 |
| MBT London | 05.03.2003 | N/A | N/A | 36.09 | −7.34 | −16.90% | N/A | 43.43 | 43.4785 | 36.09 | 43.4785 | 7 |
| MBT London | 04.03.2003 | N/A | N/A | 43.43 | +2.14 | +5.18% | N/A | 41.29 | 44.6469 | 43.43 | 44.6469 | 6 |
| MBT London | 03.03.2003 | N/A | N/A | 41.29 | +0.9964 | +2.47% | N/A | 40.2936 | 41.29 | 41.29 | 41.29 | 1 |
| MBT London | 02.03.2003 | N/A | N/A | 40.2936 | 0 | 0% | N/A | 40.2936 | 40.2936 | 40.2936 | 40.2936 | 1 |
| MBT London | 28.02.2003 | N/A | N/A | 40.2936 | −0.0264 | −0.07% | N/A | 40.32 | 40.2936 | 40.2936 | 40.2936 | 1 |
| MBT London | 27.02.2003 | N/A | N/A | 40.32 | +0.3589 | +0.90% | N/A | 39.9611 | 40 | 40 | 40.32 | 13 |
| MBT London | 26.02.2003 | N/A | N/A | 39.9611 | −0.0431 | −0.11% | N/A | 40.0042 | 39.9611 | 39.9611 | 39.9611 | 1 |
| MBT London | 25.02.2003 | N/A | N/A | 40.0042 | −0.1442 | −0.36% | N/A | 40.1484 | 40.0042 | 40.0042 | 40.0042 | 1 |
| MBT London | 24.02.2003 | N/A | N/A | 40.1484 | +0.5721 | +1.45% | N/A | 39.5763 | 40.285 | 40.1484 | 40.285 | 2 |
| MBT London | 21.02.2003 | N/A | N/A | 39.5763 | +0.0487 | +0.12% | N/A | 39.5276 | 39.5763 | 39.5763 | 39.5763 | 1 |
| MBT London | 20.02.2003 | N/A | N/A | 39.5276 | +0.5776 | +1.48% | N/A | 38.95 | 39.5276 | 39.5276 | 39.5276 | 2 |
| MBT London | 19.02.2003 | N/A | N/A | 38.95 | −0.95 | −2.38% | N/A | 39.9 | 39.21 | 38.95 | 39.9888 | 9 |
| MBT London | 18.02.2003 | N/A | N/A | 39.9 | +0.5843 | +1.49% | N/A | 39.3157 | 39.9 | 39.9 | 39.9 | 1 |
| MBT London | 17.02.2003 | N/A | N/A | 39.3157 | +0.1757 | +0.45% | N/A | 39.14 | 39.8 | 39.3157 | 39.8 | 3 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||