Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
AUD | 17.12.2023 | N/A | N/A | 0.6696 | −0.00041 | −0.06% | N/A | 0.67001 | 0.6696 | 0.6696 | 0.6696 |
AUD | 16.12.2023 | N/A | N/A | 0.67001 | −0.00019 | −0.03% | N/A | 0.6702 | 0.67027 | 0.66962 | 0.67052 |
AUD | 15.12.2023 | N/A | N/A | 0.6702 | +0.00023 | +0.03% | N/A | 0.66997 | 0.66995 | 0.66626 | 0.67282 |
AUD | 14.12.2023 | N/A | N/A | 0.66997 | +0.00294 | +0.44% | N/A | 0.66703 | 0.667 | 0.66525 | 0.67282 |
AUD | 13.12.2023 | N/A | N/A | 0.66703 | +0.01117 | +1.70% | N/A | 0.65586 | 0.65591 | 0.65409 | 0.6673 |
AUD | 12.12.2023 | N/A | N/A | 0.65586 | −0.00087 | −0.13% | N/A | 0.65673 | 0.6567 | 0.65389 | 0.66121 |
AUD | 11.12.2023 | N/A | N/A | 0.65673 | +0.00013 | +0.02% | N/A | 0.6566 | 0.6568 | 0.65491 | 0.65829 |
AUD | 10.12.2023 | N/A | N/A | 0.6566 | −0.0011 | −0.17% | N/A | 0.6577 | 0.6577 | 0.6558 | 0.6577 |
AUD | 09.12.2023 | N/A | N/A | 0.6577 | −0.00008 | −0.01% | N/A | 0.65778 | 0.65777 | 0.65717 | 0.658 |
AUD | 08.12.2023 | N/A | N/A | 0.65778 | −0.00254 | −0.38% | N/A | 0.66032 | 0.66036 | 0.65576 | 0.66194 |
AUD | 07.12.2023 | N/A | N/A | 0.66032 | +0.00537 | +0.82% | N/A | 0.65495 | 0.65497 | 0.65248 | 0.66193 |
AUD | 06.12.2023 | N/A | N/A | 0.65495 | −0.00032 | −0.05% | N/A | 0.65527 | 0.65528 | 0.65465 | 0.65972 |
AUD | 05.12.2023 | N/A | N/A | 0.65527 | −0.00648 | −0.98% | N/A | 0.66175 | 0.66177 | 0.65435 | 0.66216 |
AUD | 04.12.2023 | N/A | N/A | 0.66175 | −0.0046 | −0.69% | N/A | 0.66635 | 0.66639 | 0.6604 | 0.66905 |
AUD | 03.12.2023 | N/A | N/A | 0.66635 | −0.00082 | −0.12% | N/A | 0.66717 | 0.6672 | 0.6659 | 0.6672 |
AUD | 02.12.2023 | N/A | N/A | 0.66717 | −0.0001 | −0.01% | N/A | 0.66727 | 0.66728 | 0.66687 | 0.66756 |
AUD | 01.12.2023 | N/A | N/A | 0.66727 | +0.0066 | +1.00% | N/A | 0.66067 | 0.6607 | 0.65987 | 0.66755 |
AUD | 30.11.2023 | N/A | N/A | 0.66067 | −0.00067 | −0.10% | N/A | 0.66134 | 0.66134 | 0.65706 | 0.66502 |
AUD | 29.11.2023 | N/A | N/A | 0.66134 | −0.00309 | −0.47% | N/A | 0.66443 | 0.66442 | 0.66053 | 0.66761 |
AUD | 28.11.2023 | N/A | N/A | 0.66443 | +0.00386 | +0.58% | N/A | 0.66057 | 0.66063 | 0.6596 | 0.66655 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |