Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
AUD | 08.01.2024 | N/A | N/A | 0.67187 | −0.00053 | −0.08% | N/A | 0.6724 | 0.67225 | 0.66768 | 0.67345 |
AUD | 07.01.2024 | N/A | N/A | 0.6724 | +0.0011 | +0.16% | N/A | 0.6713 | 0.6713 | 0.6713 | 0.6725 |
AUD | 06.01.2024 | N/A | N/A | 0.6713 | −0.00025 | −0.04% | N/A | 0.67155 | 0.67156 | 0.67078 | 0.67162 |
AUD | 05.01.2024 | N/A | N/A | 0.67155 | +0.00113 | +0.17% | N/A | 0.67042 | 0.67041 | 0.66402 | 0.67476 |
AUD | 04.01.2024 | N/A | N/A | 0.67042 | −0.00209 | −0.31% | N/A | 0.67251 | 0.67252 | 0.66959 | 0.67597 |
AUD | 03.01.2024 | N/A | N/A | 0.67251 | −0.0032 | −0.47% | N/A | 0.67571 | 0.67576 | 0.67014 | 0.67704 |
AUD | 02.01.2024 | N/A | N/A | 0.67571 | −0.00559 | −0.82% | N/A | 0.6813 | 0.6813 | 0.67563 | 0.6839 |
AUD | 01.01.2024 | N/A | N/A | 0.6813 | +0.0003 | +0.04% | N/A | 0.681 | 0.681 | 0.6802 | 0.68211 |
AUD | 31.12.2023 | N/A | N/A | 0.681 | 0 | 0% | N/A | 0.681 | 0.681 | 0.681 | 0.681 |
AUD | 30.12.2023 | N/A | N/A | 0.681 | −0.00047 | −0.07% | N/A | 0.68147 | 0.68146 | 0.6804 | 0.68153 |
AUD | 29.12.2023 | N/A | N/A | 0.68147 | −0.00156 | −0.23% | N/A | 0.68303 | 0.6831 | 0.67803 | 0.68461 |
AUD | 28.12.2023 | N/A | N/A | 0.68303 | −0.00161 | −0.24% | N/A | 0.68464 | 0.68463 | 0.68235 | 0.6871 |
AUD | 27.12.2023 | N/A | N/A | 0.68464 | +0.00225 | +0.33% | N/A | 0.68239 | 0.68245 | 0.68152 | 0.68514 |
AUD | 26.12.2023 | N/A | N/A | 0.68239 | +0.00319 | +0.47% | N/A | 0.6792 | 0.6792 | 0.67871 | 0.68266 |
AUD | 25.12.2023 | N/A | N/A | 0.6792 | −0.0007 | −0.10% | N/A | 0.6799 | 0.6799 | 0.67696 | 0.6812 |
AUD | 24.12.2023 | N/A | N/A | 0.6799 | −0.00001 | 0% | N/A | 0.67991 | 0.6799 | 0.6799 | 0.6799 |
AUD | 22.12.2023 | N/A | N/A | 0.67991 | −0.0002 | −0.03% | N/A | 0.68011 | 0.68012 | 0.67727 | 0.68248 |
AUD | 21.12.2023 | N/A | N/A | 0.68011 | +0.00764 | +1.14% | N/A | 0.67247 | 0.6725 | 0.67212 | 0.68019 |
AUD | 20.12.2023 | N/A | N/A | 0.67247 | −0.0037 | −0.55% | N/A | 0.67617 | 0.67615 | 0.67246 | 0.6779 |
AUD | 19.12.2023 | N/A | N/A | 0.67617 | +0.00579 | +0.86% | N/A | 0.67038 | 0.67033 | 0.66991 | 0.67742 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |