Полная версия  
18+
m.mfd.ruКотировкиForexAUDИтоги торгов

AUD : Forex

Интервал:
81 – 100 из 76331 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD08.01.2024N/AN/A0.67187−0.00053−0.08%N/A0.67240.672250.667680.67345
AUD07.01.2024N/AN/A0.6724+0.0011+0.16%N/A0.67130.67130.67130.6725
AUD06.01.2024N/AN/A0.6713−0.00025−0.04%N/A0.671550.671560.670780.67162
AUD05.01.2024N/AN/A0.67155+0.00113+0.17%N/A0.670420.670410.664020.67476
AUD04.01.2024N/AN/A0.67042−0.00209−0.31%N/A0.672510.672520.669590.67597
AUD03.01.2024N/AN/A0.67251−0.0032−0.47%N/A0.675710.675760.670140.67704
AUD02.01.2024N/AN/A0.67571−0.00559−0.82%N/A0.68130.68130.675630.6839
AUD01.01.2024N/AN/A0.6813+0.0003+0.04%N/A0.6810.6810.68020.68211
AUD31.12.2023N/AN/A0.68100%N/A0.6810.6810.6810.681
AUD30.12.2023N/AN/A0.681−0.00047−0.07%N/A0.681470.681460.68040.68153
AUD29.12.2023N/AN/A0.68147−0.00156−0.23%N/A0.683030.68310.678030.68461
AUD28.12.2023N/AN/A0.68303−0.00161−0.24%N/A0.684640.684630.682350.6871
AUD27.12.2023N/AN/A0.68464+0.00225+0.33%N/A0.682390.682450.681520.68514
AUD26.12.2023N/AN/A0.68239+0.00319+0.47%N/A0.67920.67920.678710.68266
AUD25.12.2023N/AN/A0.6792−0.0007−0.10%N/A0.67990.67990.676960.6812
AUD24.12.2023N/AN/A0.6799−0.000010%N/A0.679910.67990.67990.6799
AUD22.12.2023N/AN/A0.67991−0.0002−0.03%N/A0.680110.680120.677270.68248
AUD21.12.2023N/AN/A0.68011+0.00764+1.14%N/A0.672470.67250.672120.68019
AUD20.12.2023N/AN/A0.67247−0.0037−0.55%N/A0.676170.676150.672460.6779
AUD19.12.2023N/AN/A0.67617+0.00579+0.86%N/A0.670380.670330.669910.67742
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
81 – 100 из 76331 2 3 4 5 6 7 8 9 » »»