Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
AUD | 13.03.2024 | N/A | N/A | 0.66207 | +0.00151 | +0.23% | N/A | 0.66056 | 0.6603 | 0.65979 | 0.6635 |
AUD | 12.03.2024 | N/A | N/A | 0.66056 | −0.00079 | −0.12% | N/A | 0.66135 | 0.66134 | 0.65843 | 0.66385 |
AUD | 11.03.2024 | N/A | N/A | 0.66135 | −0.00075 | −0.11% | N/A | 0.6621 | 0.66193 | 0.65961 | 0.66266 |
AUD | 10.03.2024 | N/A | N/A | 0.6621 | −0.0006 | −0.09% | N/A | 0.6627 | 0.6627 | 0.6621 | 0.6627 |
AUD | 09.03.2024 | N/A | N/A | 0.6627 | +0.00061 | +0.09% | N/A | 0.66209 | 0.66204 | 0.66197 | 0.66273 |
AUD | 08.03.2024 | N/A | N/A | 0.66209 | +0.00025 | +0.04% | N/A | 0.66184 | 0.66183 | 0.66123 | 0.66674 |
AUD | 07.03.2024 | N/A | N/A | 0.66184 | +0.00536 | +0.82% | N/A | 0.65648 | 0.65645 | 0.65592 | 0.66242 |
AUD | 06.03.2024 | N/A | N/A | 0.65648 | +0.00597 | +0.92% | N/A | 0.65051 | 0.65045 | 0.64919 | 0.65812 |
AUD | 05.03.2024 | N/A | N/A | 0.65051 | −0.00038 | −0.06% | N/A | 0.65089 | 0.65084 | 0.64771 | 0.65209 |
AUD | 04.03.2024 | N/A | N/A | 0.65089 | −0.00111 | −0.17% | N/A | 0.652 | 0.6517 | 0.65072 | 0.65351 |
AUD | 03.03.2024 | N/A | N/A | 0.652 | −0.0003 | −0.05% | N/A | 0.6523 | 0.6523 | 0.652 | 0.65256 |
AUD | 02.03.2024 | N/A | N/A | 0.6523 | −0.00065 | −0.10% | N/A | 0.65295 | 0.65294 | 0.652 | 0.65298 |
AUD | 01.03.2024 | N/A | N/A | 0.65295 | +0.00299 | +0.46% | N/A | 0.64996 | 0.64994 | 0.64889 | 0.65339 |
AUD | 29.02.2024 | N/A | N/A | 0.64996 | +0.0004 | +0.06% | N/A | 0.64956 | 0.64954 | 0.64862 | 0.65309 |
AUD | 28.02.2024 | N/A | N/A | 0.64956 | −0.00466 | −0.71% | N/A | 0.65422 | 0.65423 | 0.64882 | 0.65496 |
AUD | 27.02.2024 | N/A | N/A | 0.65422 | +0.0002 | +0.03% | N/A | 0.65402 | 0.65397 | 0.65243 | 0.65577 |
AUD | 26.02.2024 | N/A | N/A | 0.65402 | −0.00108 | −0.16% | N/A | 0.6551 | 0.6551 | 0.65302 | 0.65668 |
AUD | 25.02.2024 | N/A | N/A | 0.6551 | −0.0009 | −0.14% | N/A | 0.656 | 0.656 | 0.6548 | 0.65639 |
AUD | 24.02.2024 | N/A | N/A | 0.656 | −0.00024 | −0.04% | N/A | 0.65624 | 0.65617 | 0.65596 | 0.65652 |
AUD | 23.02.2024 | N/A | N/A | 0.65624 | +0.00069 | +0.11% | N/A | 0.65555 | 0.65548 | 0.65491 | 0.65803 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |