Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SWI | 01.06.2023 | 9.2 | 0 | 0% | 9.2 |
SWI | 31.05.2023 | 9.2 | −0.02 | −0.22% | 9.22 |
SWI | 30.05.2023 | 9.22 | +0.05 | +0.55% | 9.17 |
SWI | 29.05.2023 | 9.17 | 0 | 0% | 9.17 |
SWI | 26.05.2023 | 9.17 | +0.07 | +0.77% | 9.1 |
SWI | 25.05.2023 | 9.1 | 0 | 0% | 9.1 |
SWI | 24.05.2023 | 9.1 | −0.12 | −1.30% | 9.22 |
SWI | 23.05.2023 | 9.22 | −0.09 | −0.97% | 9.31 |
SWI | 22.05.2023 | 9.31 | +0.39 | +4.37% | 8.92 |
SWI | 19.05.2023 | 8.92 | −0.14 | −1.55% | 9.06 |
SWI | 18.05.2023 | 9.06 | +0.2 | +2.26% | 8.86 |
SWI | 17.05.2023 | 8.86 | +0.2 | +2.31% | 8.66 |
SWI | 16.05.2023 | 8.66 | −0.04 | −0.46% | 8.7 |
SWI | 15.05.2023 | 8.7 | +0.16 | +1.87% | 8.54 |
SWI | 12.05.2023 | 8.54 | −0.06 | −0.70% | 8.6 |
SWI | 11.05.2023 | 8.6 | −0.08 | −0.92% | 8.68 |
SWI | 10.05.2023 | 8.68 | +0.08 | +0.93% | 8.6 |
SWI | 09.05.2023 | 8.6 | −0.07 | −0.81% | 8.67 |
SWI | 08.05.2023 | 8.67 | −0.12 | −1.37% | 8.79 |
SWI | 05.05.2023 | 8.79 | +0.19 | +2.21% | 8.6 |
Тикер | Время | Цена | Пред закр | ||