Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WLH | 21.10.2019 | 21.2 | −0.03 | −0.14% | 21.23 |
WLH | 18.10.2019 | 21.23 | −0.23 | −1.07% | 21.46 |
WLH | 17.10.2019 | 21.46 | +0.54 | +2.58% | 20.92 |
WLH | 16.10.2019 | 20.92 | +0.82 | +4.08% | 20.1 |
WLH | 15.10.2019 | 20.1 | +0.04 | +0.20% | 20.06 |
WLH | 14.10.2019 | 20.06 | +0.18 | +0.91% | 19.88 |
WLH | 11.10.2019 | 19.88 | +0.14 | +0.71% | 19.74 |
WLH | 10.10.2019 | 19.74 | −0.13 | −0.65% | 19.87 |
WLH | 09.10.2019 | 19.87 | −0.11 | −0.55% | 19.98 |
WLH | 08.10.2019 | 19.98 | −0.36 | −1.77% | 20.34 |
WLH | 07.10.2019 | 20.34 | −0.08 | −0.39% | 20.42 |
WLH | 04.10.2019 | 20.42 | +0.47 | +2.36% | 19.95 |
WLH | 03.10.2019 | 19.95 | −0.1 | −0.50% | 20.05 |
WLH | 02.10.2019 | 20.05 | +0.06 | +0.30% | 19.99 |
WLH | 01.10.2019 | 19.99 | −0.36 | −1.77% | 20.35 |
WLH | 30.09.2019 | 20.35 | −0.09 | −0.44% | 20.44 |
WLH | 27.09.2019 | 20.44 | −0.29 | −1.40% | 20.73 |
WLH | 26.09.2019 | 20.73 | +0.34 | +1.67% | 20.39 |
WLH | 25.09.2019 | 20.39 | +0.31 | +1.54% | 20.08 |
WLH | 24.09.2019 | 20.08 | −0.08 | −0.40% | 20.16 |
Тикер | Время | Цена | Пред закр | ||