| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WLH | 04.02.2020 | 23.23 | 0 | 0% | 23.23 |
| WLH | 03.02.2020 | 23.23 | 0 | 0% | 23.23 |
| WLH | 31.01.2020 | 23.23 | 0 | 0% | 23.23 |
| WLH | 30.01.2020 | 23.23 | 0 | 0% | 23.23 |
| WLH | 29.01.2020 | 23.23 | 0 | 0% | 23.23 |
| WLH | 28.01.2020 | 23.23 | 0 | 0% | 23.23 |
| WLH | 27.01.2020 | 23.23 | 0 | 0% | 23.23 |
| WLH | 24.01.2020 | 23.23 | −0.1 | −0.43% | 23.33 |
| WLH | 23.01.2020 | 23.33 | +0.45 | +1.97% | 22.88 |
| WLH | 22.01.2020 | 22.88 | +0.41 | +1.82% | 22.47 |
| WLH | 21.01.2020 | 22.47 | +0.41 | +1.86% | 22.06 |
| WLH | 20.01.2020 | 22.06 | 0 | 0% | 22.06 |
| WLH | 17.01.2020 | 22.06 | −0.24 | −1.08% | 22.3 |
| WLH | 16.01.2020 | 22.3 | +0.17 | +0.77% | 22.13 |
| WLH | 15.01.2020 | 22.13 | +0.55 | +2.55% | 21.58 |
| WLH | 14.01.2020 | 21.58 | +0.15 | +0.70% | 21.43 |
| WLH | 13.01.2020 | 21.43 | +0.17 | +0.80% | 21.26 |
| WLH | 10.01.2020 | 21.26 | +0.16 | +0.76% | 21.1 |
| WLH | 09.01.2020 | 21.1 | −0.13 | −0.61% | 21.23 |
| WLH | 08.01.2020 | 21.23 | +0.45 | +2.17% | 20.78 |
| Тикер | Время | Цена | Пред закр | ||