| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TCRR | 01.06.2023 | 1.71 | 0 | 0% | 1.71 |
| TCRR | 31.05.2023 | 1.71 | 0 | 0% | 1.71 |
| TCRR | 30.05.2023 | 1.71 | 0 | 0% | 1.71 |
| TCRR | 29.05.2023 | 1.71 | 0 | 0% | 1.71 |
| TCRR | 26.05.2023 | 1.71 | 0 | 0% | 1.71 |
| TCRR | 25.05.2023 | 1.71 | 0 | 0% | 1.71 |
| TCRR | 24.05.2023 | 1.71 | 0 | 0% | 1.71 |
| TCRR | 23.05.2023 | 1.71 | −0.12 | −6.56% | 1.83 |
| TCRR | 22.05.2023 | 1.83 | −0.04 | −2.14% | 1.87 |
| TCRR | 20.05.2023 | 1.87 | +0.04 | +2.19% | 1.83 |
| TCRR | 19.05.2023 | 1.83 | −0.01 | −0.54% | 1.84 |
| TCRR | 18.05.2023 | 1.84 | −0.06 | −3.16% | 1.9 |
| TCRR | 17.05.2023 | 1.9 | +0.04 | +2.15% | 1.86 |
| TCRR | 16.05.2023 | 1.86 | −0.12 | −6.06% | 1.98 |
| TCRR | 15.05.2023 | 1.98 | +0.06 | +3.13% | 1.92 |
| TCRR | 13.05.2023 | 1.92 | −0.03 | −1.54% | 1.95 |
| TCRR | 12.05.2023 | 1.95 | 0 | 0% | 1.95 |
| TCRR | 11.05.2023 | 1.95 | 0 | 0% | 1.95 |
| TCRR | 10.05.2023 | 1.95 | −0.04 | −2.01% | 1.99 |
| TCRR | 09.05.2023 | 1.99 | +0.02 | +1.02% | 1.97 |
| Тикер | Время | Цена | Пред закр | ||