| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CSGP | 01.06.2023 | 79.42 | 0 | 0% | 79.42 |
| CSGP | 31.05.2023 | 79.42 | +0.7 | +0.89% | 78.72 |
| CSGP | 30.05.2023 | 78.72 | +0.23 | +0.29% | 78.49 |
| CSGP | 29.05.2023 | 78.49 | 0 | 0% | 78.49 |
| CSGP | 26.05.2023 | 78.49 | +1 | +1.29% | 77.49 |
| CSGP | 25.05.2023 | 77.49 | −1.17 | −1.49% | 78.66 |
| CSGP | 24.05.2023 | 78.66 | +0.11 | +0.14% | 78.55 |
| CSGP | 23.05.2023 | 78.55 | −1.22 | −1.53% | 79.77 |
| CSGP | 22.05.2023 | 79.77 | +1.27 | +1.62% | 78.5 |
| CSGP | 19.05.2023 | 78.5 | +1.1 | +1.42% | 77.4 |
| CSGP | 18.05.2023 | 77.4 | +1.4 | +1.84% | 76 |
| CSGP | 17.05.2023 | 76 | +0.15 | +0.20% | 75.85 |
| CSGP | 16.05.2023 | 75.85 | −0.13 | −0.17% | 75.98 |
| CSGP | 15.05.2023 | 75.98 | +0.64 | +0.85% | 75.34 |
| CSGP | 12.05.2023 | 75.34 | +0.32 | +0.43% | 75.02 |
| CSGP | 11.05.2023 | 75.02 | −0.46 | −0.61% | 75.48 |
| CSGP | 10.05.2023 | 75.48 | +1.41 | +1.90% | 74.07 |
| CSGP | 09.05.2023 | 74.07 | −0.23 | −0.31% | 74.3 |
| CSGP | 08.05.2023 | 74.3 | −0.29 | −0.39% | 74.59 |
| CSGP | 05.05.2023 | 74.59 | +0.25 | +0.34% | 74.34 |
| Тикер | Время | Цена | Пред закр | ||