Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BPMC | 01.06.2023 | 56.52 | 0 | 0% | 56.52 |
BPMC | 31.05.2023 | 56.52 | +0.11 | +0.20% | 56.41 |
BPMC | 30.05.2023 | 56.41 | −1.34 | −2.32% | 57.75 |
BPMC | 29.05.2023 | 57.75 | 0 | 0% | 57.75 |
BPMC | 26.05.2023 | 57.75 | +3.47 | +6.39% | 54.28 |
BPMC | 25.05.2023 | 54.28 | −3.72 | −6.41% | 58 |
BPMC | 24.05.2023 | 58 | −0.5 | −0.85% | 58.5 |
BPMC | 23.05.2023 | 58.5 | +0.54 | +0.93% | 57.96 |
BPMC | 22.05.2023 | 57.96 | +3.22 | +5.88% | 54.74 |
BPMC | 19.05.2023 | 54.74 | +0.78 | +1.45% | 53.96 |
BPMC | 18.05.2023 | 53.96 | −0.52 | −0.95% | 54.48 |
BPMC | 17.05.2023 | 54.48 | +0.64 | +1.19% | 53.84 |
BPMC | 16.05.2023 | 53.84 | −2.66 | −4.71% | 56.5 |
BPMC | 15.05.2023 | 56.5 | +2.48 | +4.59% | 54.02 |
BPMC | 12.05.2023 | 54.02 | +0.61 | +1.14% | 53.41 |
BPMC | 11.05.2023 | 53.41 | −0.52 | −0.96% | 53.93 |
BPMC | 10.05.2023 | 53.93 | −0.3 | −0.55% | 54.23 |
BPMC | 09.05.2023 | 54.23 | −0.47 | −0.86% | 54.7 |
BPMC | 08.05.2023 | 54.7 | −1.53 | −2.72% | 56.23 |
BPMC | 05.05.2023 | 56.23 | −2.18 | −3.73% | 58.41 |
Тикер | Время | Цена | Пред закр | ||