Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FIVN | 01.06.2023 | 66.21 | 0 | 0% | 66.21 |
FIVN | 31.05.2023 | 66.21 | +4.81 | +7.83% | 61.4 |
FIVN | 30.05.2023 | 61.4 | +2.6 | +4.42% | 58.8 |
FIVN | 29.05.2023 | 58.8 | 0 | 0% | 58.8 |
FIVN | 26.05.2023 | 58.8 | +2.6 | +4.63% | 56.2 |
FIVN | 25.05.2023 | 56.2 | −1.85 | −3.19% | 58.05 |
FIVN | 24.05.2023 | 58.05 | −2 | −3.33% | 60.05 |
FIVN | 23.05.2023 | 60.05 | −3.86 | −6.04% | 63.91 |
FIVN | 22.05.2023 | 63.91 | +2.38 | +3.87% | 61.53 |
FIVN | 19.05.2023 | 61.53 | +0.76 | +1.25% | 60.77 |
FIVN | 18.05.2023 | 60.77 | +4.16 | +7.35% | 56.61 |
FIVN | 17.05.2023 | 56.61 | +2.01 | +3.68% | 54.6 |
FIVN | 16.05.2023 | 54.6 | +0.25 | +0.46% | 54.35 |
FIVN | 15.05.2023 | 54.35 | +2.74 | +5.31% | 51.61 |
FIVN | 12.05.2023 | 51.61 | −1.67 | −3.13% | 53.28 |
FIVN | 11.05.2023 | 53.28 | −0.88 | −1.62% | 54.16 |
FIVN | 10.05.2023 | 54.16 | −0.8 | −1.46% | 54.96 |
FIVN | 09.05.2023 | 54.96 | −2.35 | −4.10% | 57.31 |
FIVN | 08.05.2023 | 57.31 | +2 | +3.62% | 55.31 |
FIVN | 05.05.2023 | 55.31 | −7.44 | −11.86% | 62.75 |
Тикер | Время | Цена | Пред закр | ||