Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AXSM | 01.06.2023 | 72.78 | 0 | 0% | 72.78 |
AXSM | 31.05.2023 | 72.78 | +3.33 | +4.79% | 69.45 |
AXSM | 30.05.2023 | 69.45 | −0.8 | −1.14% | 70.25 |
AXSM | 29.05.2023 | 70.25 | 0 | 0% | 70.25 |
AXSM | 26.05.2023 | 70.25 | +2.2 | +3.23% | 68.05 |
AXSM | 25.05.2023 | 68.05 | −0.68 | −0.99% | 68.73 |
AXSM | 24.05.2023 | 68.73 | −2.79 | −3.90% | 71.52 |
AXSM | 23.05.2023 | 71.52 | −2.45 | −3.31% | 73.97 |
AXSM | 22.05.2023 | 73.97 | −2.03 | −2.67% | 76 |
AXSM | 19.05.2023 | 76 | −0.87 | −1.13% | 76.87 |
AXSM | 18.05.2023 | 76.87 | −1.62 | −2.06% | 78.49 |
AXSM | 17.05.2023 | 78.49 | +1.41 | +1.83% | 77.08 |
AXSM | 16.05.2023 | 77.08 | −0.7 | −0.90% | 77.78 |
AXSM | 15.05.2023 | 77.78 | −0.54 | −0.69% | 78.32 |
AXSM | 12.05.2023 | 78.32 | −0.63 | −0.80% | 78.95 |
AXSM | 11.05.2023 | 78.95 | −1.27 | −1.58% | 80.22 |
AXSM | 10.05.2023 | 80.22 | +3.48 | +4.53% | 76.74 |
AXSM | 09.05.2023 | 76.74 | −0.76 | −0.98% | 77.5 |
AXSM | 08.05.2023 | 77.5 | +3.76 | +5.10% | 73.74 |
AXSM | 05.05.2023 | 73.74 | +3.29 | +4.67% | 70.45 |
Тикер | Время | Цена | Пред закр | ||