| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LYV | 30.11.2022 | 72.76 | +2.54 | +3.62% | 70.22 |
| LYV | 29.11.2022 | 70.22 | +1.46 | +2.12% | 68.76 |
| LYV | 28.11.2022 | 68.76 | +0.26 | +0.38% | 68.5 |
| LYV | 25.11.2022 | 68.5 | −0.12 | −0.17% | 68.62 |
| LYV | 24.11.2022 | 68.62 | 0 | 0% | 68.62 |
| LYV | 23.11.2022 | 68.62 | +1.13 | +1.67% | 67.49 |
| LYV | 22.11.2022 | 67.49 | +0.57 | +0.85% | 66.92 |
| LYV | 21.11.2022 | 66.92 | +0.45 | +0.68% | 66.47 |
| LYV | 19.11.2022 | 66.47 | +0.2 | +0.30% | 66.27 |
| LYV | 18.11.2022 | 66.27 | −5.62 | −7.82% | 71.89 |
| LYV | 17.11.2022 | 71.89 | −2.12 | −2.86% | 74.01 |
| LYV | 16.11.2022 | 74.01 | −0.25 | −0.34% | 74.26 |
| LYV | 15.11.2022 | 74.26 | +0.66 | +0.90% | 73.6 |
| LYV | 14.11.2022 | 73.6 | −3.11 | −4.05% | 76.71 |
| LYV | 11.11.2022 | 76.71 | +0.39 | +0.51% | 76.32 |
| LYV | 10.11.2022 | 76.32 | +3.71 | +5.11% | 72.61 |
| LYV | 09.11.2022 | 72.61 | −0.27 | −0.37% | 72.88 |
| LYV | 08.11.2022 | 72.88 | −0.34 | −0.46% | 73.22 |
| LYV | 07.11.2022 | 73.22 | +3.02 | +4.30% | 70.2 |
| LYV | 04.11.2022 | 70.2 | −9.9 | −12.36% | 80.1 |
| Тикер | Время | Цена | Пред закр | ||