Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LYV | 28.12.2022 | 68.18 | −1.43 | −2.05% | 69.61 |
LYV | 27.12.2022 | 69.61 | −1.1 | −1.56% | 70.71 |
LYV | 26.12.2022 | 70.71 | 0 | 0% | 70.71 |
LYV | 23.12.2022 | 70.71 | +0.13 | +0.18% | 70.58 |
LYV | 22.12.2022 | 70.58 | −0.12 | −0.17% | 70.7 |
LYV | 21.12.2022 | 70.7 | +2.01 | +2.93% | 68.69 |
LYV | 20.12.2022 | 68.69 | +0.31 | +0.45% | 68.38 |
LYV | 19.12.2022 | 68.38 | −0.98 | −1.41% | 69.36 |
LYV | 16.12.2022 | 69.36 | −0.91 | −1.30% | 70.27 |
LYV | 15.12.2022 | 70.27 | −2.76 | −3.78% | 73.03 |
LYV | 14.12.2022 | 73.03 | −1.23 | −1.66% | 74.26 |
LYV | 13.12.2022 | 74.26 | +0.67 | +0.91% | 73.59 |
LYV | 12.12.2022 | 73.59 | +1.84 | +2.56% | 71.75 |
LYV | 09.12.2022 | 71.75 | +0.22 | +0.31% | 71.53 |
LYV | 08.12.2022 | 71.53 | +0.37 | +0.52% | 71.16 |
LYV | 07.12.2022 | 71.16 | +0.27 | +0.38% | 70.89 |
LYV | 06.12.2022 | 70.89 | −2.98 | −4.03% | 73.87 |
LYV | 05.12.2022 | 73.87 | −0.06 | −0.08% | 73.93 |
LYV | 02.12.2022 | 73.93 | +0.39 | +0.53% | 73.54 |
LYV | 01.12.2022 | 73.54 | +0.78 | +1.07% | 72.76 |
Тикер | Время | Цена | Пред закр | ||