Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LYV | 23.01.2023 | 75.95 | +0.84 | +1.12% | 75.11 |
LYV | 21.01.2023 | 75.11 | −0.01 | −0.01% | 75.12 |
LYV | 20.01.2023 | 75.12 | +1.9 | +2.59% | 73.22 |
LYV | 19.01.2023 | 73.22 | −0.29 | −0.39% | 73.51 |
LYV | 18.01.2023 | 73.51 | −2.6 | −3.42% | 76.11 |
LYV | 17.01.2023 | 76.11 | +1.45 | +1.94% | 74.66 |
LYV | 16.01.2023 | 74.66 | 0 | 0% | 74.66 |
LYV | 14.01.2023 | 74.66 | −0.01 | −0.01% | 74.67 |
LYV | 13.01.2023 | 74.67 | +1.5 | +2.05% | 73.17 |
LYV | 12.01.2023 | 73.17 | −0.17 | −0.23% | 73.34 |
LYV | 11.01.2023 | 73.34 | +0.8 | +1.10% | 72.54 |
LYV | 10.01.2023 | 72.54 | +0.28 | +0.39% | 72.26 |
LYV | 09.01.2023 | 72.26 | −0.07 | −0.10% | 72.33 |
LYV | 07.01.2023 | 72.33 | −0.03 | −0.04% | 72.36 |
LYV | 06.01.2023 | 72.36 | +0.7 | +0.98% | 71.66 |
LYV | 05.01.2023 | 71.66 | +0.68 | +0.96% | 70.98 |
LYV | 04.01.2023 | 70.98 | +2.13 | +3.09% | 68.85 |
LYV | 03.01.2023 | 68.85 | −0.86 | −1.23% | 69.71 |
LYV | 30.12.2022 | 69.71 | −0.44 | −0.63% | 70.15 |
LYV | 29.12.2022 | 70.15 | +1.97 | +2.89% | 68.18 |
Тикер | Время | Цена | Пред закр | ||