| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LYV | 17.02.2023 | 76.38 | −1.83 | −2.34% | 78.21 |
| LYV | 16.02.2023 | 78.21 | −0.77 | −0.97% | 78.98 |
| LYV | 15.02.2023 | 78.98 | +0.9 | +1.15% | 78.08 |
| LYV | 14.02.2023 | 78.08 | +1.02 | +1.32% | 77.06 |
| LYV | 13.02.2023 | 77.06 | +0.65 | +0.85% | 76.41 |
| LYV | 10.02.2023 | 76.41 | −3.72 | −4.64% | 80.13 |
| LYV | 09.02.2023 | 80.13 | −1.28 | −1.57% | 81.41 |
| LYV | 08.02.2023 | 81.41 | +0.75 | +0.93% | 80.66 |
| LYV | 07.02.2023 | 80.66 | +0.9 | +1.13% | 79.76 |
| LYV | 06.02.2023 | 79.76 | −0.04 | −0.05% | 79.8 |
| LYV | 03.02.2023 | 79.8 | −1.71 | −2.10% | 81.51 |
| LYV | 02.02.2023 | 81.51 | +0.21 | +0.26% | 81.3 |
| LYV | 01.02.2023 | 81.3 | +0.82 | +1.02% | 80.48 |
| LYV | 31.01.2023 | 80.48 | +1.03 | +1.30% | 79.45 |
| LYV | 30.01.2023 | 79.45 | −0.91 | −1.13% | 80.36 |
| LYV | 28.01.2023 | 80.36 | −0.03 | −0.04% | 80.39 |
| LYV | 27.01.2023 | 80.39 | +0.96 | +1.21% | 79.43 |
| LYV | 26.01.2023 | 79.43 | +1.91 | +2.46% | 77.52 |
| LYV | 25.01.2023 | 77.52 | +0.52 | +0.68% | 77 |
| LYV | 24.01.2023 | 77 | +1.05 | +1.38% | 75.95 |
| Тикер | Время | Цена | Пред закр | ||