Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LYV | 13.03.2023 | 66.96 | +0.29 | +0.43% | 66.67 |
LYV | 11.03.2023 | 66.67 | +0.01 | +0.02% | 66.66 |
LYV | 10.03.2023 | 66.66 | −1.5 | −2.20% | 68.16 |
LYV | 09.03.2023 | 68.16 | −2.07 | −2.95% | 70.23 |
LYV | 08.03.2023 | 70.23 | −0.01 | −0.01% | 70.24 |
LYV | 07.03.2023 | 70.24 | −2.33 | −3.21% | 72.57 |
LYV | 06.03.2023 | 72.57 | −0.4 | −0.55% | 72.97 |
LYV | 04.03.2023 | 72.97 | +0.02 | +0.03% | 72.95 |
LYV | 03.03.2023 | 72.95 | +0.5 | +0.69% | 72.45 |
LYV | 02.03.2023 | 72.45 | +0.43 | +0.60% | 72.02 |
LYV | 01.03.2023 | 72.02 | −0.01 | −0.01% | 72.03 |
LYV | 28.02.2023 | 72.03 | +0.2 | +0.28% | 71.83 |
LYV | 27.02.2023 | 71.83 | +3.14 | +4.57% | 68.69 |
LYV | 25.02.2023 | 68.69 | −0.11 | −0.16% | 68.8 |
LYV | 24.02.2023 | 68.8 | −7.7 | −10.07% | 76.5 |
LYV | 23.02.2023 | 76.5 | +1.03 | +1.36% | 75.47 |
LYV | 22.02.2023 | 75.47 | +0.43 | +0.57% | 75.04 |
LYV | 21.02.2023 | 75.04 | −1.35 | −1.77% | 76.39 |
LYV | 20.02.2023 | 76.39 | 0 | 0% | 76.39 |
LYV | 18.02.2023 | 76.39 | +0.01 | +0.01% | 76.38 |
Тикер | Время | Цена | Пред закр | ||