Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LYV | 07.04.2023 | 69.11 | 0 | 0% | 69.11 |
LYV | 06.04.2023 | 69.11 | +0.33 | +0.48% | 68.78 |
LYV | 05.04.2023 | 68.78 | −0.61 | −0.88% | 69.39 |
LYV | 04.04.2023 | 69.39 | +0.08 | +0.12% | 69.31 |
LYV | 03.04.2023 | 69.31 | −0.7 | −1.00% | 70.01 |
LYV | 31.03.2023 | 70.01 | +1.01 | +1.46% | 69 |
LYV | 30.03.2023 | 69 | +0.4 | +0.58% | 68.6 |
LYV | 29.03.2023 | 68.6 | +0.75 | +1.11% | 67.85 |
LYV | 28.03.2023 | 67.85 | +0.72 | +1.07% | 67.13 |
LYV | 27.03.2023 | 67.13 | +1.18 | +1.79% | 65.95 |
LYV | 24.03.2023 | 65.95 | +0.61 | +0.93% | 65.34 |
LYV | 23.03.2023 | 65.34 | −0.92 | −1.39% | 66.26 |
LYV | 22.03.2023 | 66.26 | −2.97 | −4.29% | 69.23 |
LYV | 21.03.2023 | 69.23 | +1.2 | +1.76% | 68.03 |
LYV | 20.03.2023 | 68.03 | +1.53 | +2.30% | 66.5 |
LYV | 18.03.2023 | 66.5 | +0.16 | +0.24% | 66.34 |
LYV | 17.03.2023 | 66.34 | −1.31 | −1.94% | 67.65 |
LYV | 16.03.2023 | 67.65 | +0.62 | +0.92% | 67.03 |
LYV | 15.03.2023 | 67.03 | −0.61 | −0.90% | 67.64 |
LYV | 14.03.2023 | 67.64 | +0.68 | +1.02% | 66.96 |
Тикер | Время | Цена | Пред закр | ||