| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LYV | 11.02.2022 | 115.76 | −3.17 | −2.67% | 118.93 |
| LYV | 10.02.2022 | 118.93 | +0.86 | +0.73% | 118.07 |
| LYV | 09.02.2022 | 118.07 | +1.49 | +1.28% | 116.58 |
| LYV | 08.02.2022 | 116.58 | +5.51 | +4.96% | 111.07 |
| LYV | 07.02.2022 | 111.07 | +2.67 | +2.46% | 108.4 |
| LYV | 05.02.2022 | 108.4 | −0.01 | −0.01% | 108.41 |
| LYV | 04.02.2022 | 108.41 | +2.56 | +2.42% | 105.85 |
| LYV | 03.02.2022 | 105.85 | −3.66 | −3.34% | 109.51 |
| LYV | 02.02.2022 | 109.51 | −1.61 | −1.45% | 111.12 |
| LYV | 01.02.2022 | 111.12 | +1.61 | +1.47% | 109.51 |
| LYV | 31.01.2022 | 109.51 | +4.24 | +4.03% | 105.27 |
| LYV | 29.01.2022 | 105.27 | −0.01 | −0.01% | 105.28 |
| LYV | 28.01.2022 | 105.28 | +3.51 | +3.45% | 101.77 |
| LYV | 27.01.2022 | 101.77 | −2.95 | −2.82% | 104.72 |
| LYV | 26.01.2022 | 104.72 | −1.41 | −1.33% | 106.13 |
| LYV | 25.01.2022 | 106.13 | −2.59 | −2.38% | 108.72 |
| LYV | 24.01.2022 | 108.72 | −1.18 | −1.07% | 109.9 |
| LYV | 22.01.2022 | 109.9 | +0.13 | +0.12% | 109.77 |
| LYV | 21.01.2022 | 109.77 | −2.69 | −2.39% | 112.46 |
| LYV | 20.01.2022 | 112.46 | −0.8 | −0.71% | 113.26 |
| Тикер | Время | Цена | Пред закр | ||