| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LGND | 17.01.2023 | 71.09 | −0.19 | −0.27% | 71.28 |
| LGND | 16.01.2023 | 71.28 | 0 | 0% | 71.28 |
| LGND | 14.01.2023 | 71.28 | +0.01 | +0.01% | 71.27 |
| LGND | 13.01.2023 | 71.27 | +0.56 | +0.79% | 70.71 |
| LGND | 12.01.2023 | 70.71 | +1.86 | +2.70% | 68.85 |
| LGND | 11.01.2023 | 68.85 | +1.03 | +1.52% | 67.82 |
| LGND | 10.01.2023 | 67.82 | +0.67 | +1.00% | 67.15 |
| LGND | 09.01.2023 | 67.15 | +0.54 | +0.81% | 66.61 |
| LGND | 06.01.2023 | 66.61 | +0.43 | +0.65% | 66.18 |
| LGND | 05.01.2023 | 66.18 | +0.44 | +0.67% | 65.74 |
| LGND | 04.01.2023 | 65.74 | −0.2 | −0.30% | 65.94 |
| LGND | 03.01.2023 | 65.94 | −0.82 | −1.23% | 66.76 |
| LGND | 30.12.2022 | 66.76 | −0.82 | −1.21% | 67.58 |
| LGND | 29.12.2022 | 67.58 | +1.25 | +1.88% | 66.33 |
| LGND | 28.12.2022 | 66.33 | +0.74 | +1.13% | 65.59 |
| LGND | 27.12.2022 | 65.59 | −1.73 | −2.57% | 67.32 |
| LGND | 26.12.2022 | 67.32 | 0 | 0% | 67.32 |
| LGND | 24.12.2022 | 67.32 | −0.1 | −0.15% | 67.42 |
| LGND | 23.12.2022 | 67.42 | +0.4 | +0.60% | 67.02 |
| LGND | 22.12.2022 | 67.02 | +1.76 | +2.70% | 65.26 |
| Тикер | Время | Цена | Пред закр | ||