| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LGND | 10.02.2023 | 70.09 | +0.13 | +0.19% | 69.96 |
| LGND | 09.02.2023 | 69.96 | −0.94 | −1.33% | 70.9 |
| LGND | 08.02.2023 | 70.9 | −1.74 | −2.40% | 72.64 |
| LGND | 07.02.2023 | 72.64 | +0.82 | +1.14% | 71.82 |
| LGND | 06.02.2023 | 71.82 | +0.37 | +0.52% | 71.45 |
| LGND | 04.02.2023 | 71.45 | +0.05 | +0.07% | 71.4 |
| LGND | 03.02.2023 | 71.4 | +1.4 | +2.00% | 70 |
| LGND | 02.02.2023 | 70 | −0.78 | −1.10% | 70.78 |
| LGND | 01.02.2023 | 70.78 | +1.08 | +1.55% | 69.7 |
| LGND | 31.01.2023 | 69.7 | +1.54 | +2.26% | 68.16 |
| LGND | 30.01.2023 | 68.16 | −2.13 | −3.03% | 70.29 |
| LGND | 28.01.2023 | 70.29 | −0.12 | −0.17% | 70.41 |
| LGND | 27.01.2023 | 70.41 | +0.66 | +0.95% | 69.75 |
| LGND | 26.01.2023 | 69.75 | −6.87 | −8.97% | 76.62 |
| LGND | 25.01.2023 | 76.62 | +4.01 | +5.52% | 72.61 |
| LGND | 24.01.2023 | 72.61 | +1.53 | +2.15% | 71.08 |
| LGND | 23.01.2023 | 71.08 | +0.61 | +0.87% | 70.47 |
| LGND | 20.01.2023 | 70.47 | −0.41 | −0.58% | 70.88 |
| LGND | 19.01.2023 | 70.88 | −0.02 | −0.03% | 70.9 |
| LGND | 18.01.2023 | 70.9 | −0.19 | −0.27% | 71.09 |
| Тикер | Время | Цена | Пред закр | ||