| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LGND | 11.02.2022 | 120.75 | +0.84 | +0.70% | 119.91 |
| LGND | 10.02.2022 | 119.91 | −5 | −4.00% | 124.91 |
| LGND | 09.02.2022 | 124.91 | +1.18 | +0.95% | 123.73 |
| LGND | 08.02.2022 | 123.73 | −0.19 | −0.15% | 123.92 |
| LGND | 07.02.2022 | 123.92 | +4.99 | +4.20% | 118.93 |
| LGND | 05.02.2022 | 118.93 | +0.12 | +0.10% | 118.81 |
| LGND | 04.02.2022 | 118.81 | −0.78 | −0.65% | 119.59 |
| LGND | 03.02.2022 | 119.59 | −1.26 | −1.04% | 120.85 |
| LGND | 02.02.2022 | 120.85 | −1.68 | −1.37% | 122.53 |
| LGND | 01.02.2022 | 122.53 | −1.76 | −1.42% | 124.29 |
| LGND | 31.01.2022 | 124.29 | +7.29 | +6.23% | 117 |
| LGND | 29.01.2022 | 117 | +0.46 | +0.39% | 116.54 |
| LGND | 28.01.2022 | 116.54 | +3.55 | +3.14% | 112.99 |
| LGND | 27.01.2022 | 112.99 | −0.89 | −0.78% | 113.88 |
| LGND | 26.01.2022 | 113.88 | −3.09 | −2.64% | 116.97 |
| LGND | 25.01.2022 | 116.97 | −0.55 | −0.47% | 117.52 |
| LGND | 24.01.2022 | 117.52 | +3.34 | +2.93% | 114.18 |
| LGND | 22.01.2022 | 114.18 | −0.08 | −0.07% | 114.26 |
| LGND | 21.01.2022 | 114.26 | +0.45 | +0.40% | 113.81 |
| LGND | 20.01.2022 | 113.81 | −2.26 | −1.95% | 116.07 |
| Тикер | Время | Цена | Пред закр | ||