Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LGND | 04.05.2023 | 78.63 | +3.2 | +4.24% | 75.43 |
LGND | 03.05.2023 | 75.43 | +0.76 | +1.02% | 74.67 |
LGND | 02.05.2023 | 74.67 | −2.05 | −2.67% | 76.72 |
LGND | 01.05.2023 | 76.72 | +0.37 | +0.48% | 76.35 |
LGND | 28.04.2023 | 76.35 | −0.91 | −1.18% | 77.26 |
LGND | 27.04.2023 | 77.26 | −0.36 | −0.46% | 77.62 |
LGND | 26.04.2023 | 77.62 | +1.2 | +1.57% | 76.42 |
LGND | 25.04.2023 | 76.42 | −0.75 | −0.97% | 77.17 |
LGND | 24.04.2023 | 77.17 | +0.17 | +0.22% | 77 |
LGND | 21.04.2023 | 77 | +0.3 | +0.39% | 76.7 |
LGND | 20.04.2023 | 76.7 | −1.17 | −1.50% | 77.87 |
LGND | 19.04.2023 | 77.87 | +1.8 | +2.37% | 76.07 |
LGND | 18.04.2023 | 76.07 | +0.23 | +0.30% | 75.84 |
LGND | 17.04.2023 | 75.84 | +1.5 | +2.02% | 74.34 |
LGND | 14.04.2023 | 74.34 | −1.2 | −1.59% | 75.54 |
LGND | 13.04.2023 | 75.54 | +3.64 | +5.06% | 71.9 |
LGND | 12.04.2023 | 71.9 | −3.09 | −4.12% | 74.99 |
LGND | 11.04.2023 | 74.99 | +2.03 | +2.78% | 72.96 |
LGND | 10.04.2023 | 72.96 | −0.14 | −0.19% | 73.1 |
LGND | 07.04.2023 | 73.1 | 0 | 0% | 73.1 |
Тикер | Время | Цена | Пред закр | ||