| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CARS | 01.06.2023 | 17.64 | 0 | 0% | 17.64 |
| CARS | 31.05.2023 | 17.64 | −0.21 | −1.18% | 17.85 |
| CARS | 30.05.2023 | 17.85 | −0.2 | −1.11% | 18.05 |
| CARS | 29.05.2023 | 18.05 | 0 | 0% | 18.05 |
| CARS | 26.05.2023 | 18.05 | +0.18 | +1.01% | 17.87 |
| CARS | 25.05.2023 | 17.87 | −0.24 | −1.33% | 18.11 |
| CARS | 24.05.2023 | 18.11 | −0.1 | −0.55% | 18.21 |
| CARS | 23.05.2023 | 18.21 | +0.13 | +0.72% | 18.08 |
| CARS | 22.05.2023 | 18.08 | +0.1 | +0.56% | 17.98 |
| CARS | 19.05.2023 | 17.98 | −0.41 | −2.23% | 18.39 |
| CARS | 18.05.2023 | 18.39 | −0.21 | −1.13% | 18.6 |
| CARS | 17.05.2023 | 18.6 | −0.1 | −0.53% | 18.7 |
| CARS | 16.05.2023 | 18.7 | −0.31 | −1.63% | 19.01 |
| CARS | 15.05.2023 | 19.01 | +0.22 | +1.17% | 18.79 |
| CARS | 12.05.2023 | 18.79 | −0.19 | −1.00% | 18.98 |
| CARS | 11.05.2023 | 18.98 | +0.45 | +2.43% | 18.53 |
| CARS | 10.05.2023 | 18.53 | +0.4 | +2.21% | 18.13 |
| CARS | 09.05.2023 | 18.13 | +0.16 | +0.89% | 17.97 |
| CARS | 08.05.2023 | 17.97 | +0.33 | +1.87% | 17.64 |
| CARS | 05.05.2023 | 17.64 | +0.53 | +3.10% | 17.11 |
| Тикер | Время | Цена | Пред закр | ||