| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ZM | 01.06.2023 | 67.14 | +0.29 | +0.43% | 66.85 |
| ZM | 31.05.2023 | 66.85 | +0.92 | +1.40% | 65.93 |
| ZM | 30.05.2023 | 65.93 | −0.57 | −0.86% | 66.5 |
| ZM | 29.05.2023 | 66.5 | 0 | 0% | 66.5 |
| ZM | 26.05.2023 | 66.5 | +1.36 | +2.09% | 65.14 |
| ZM | 25.05.2023 | 65.14 | +2.34 | +3.73% | 62.8 |
| ZM | 24.05.2023 | 62.8 | −2.7 | −4.12% | 65.5 |
| ZM | 23.05.2023 | 65.5 | −6.87 | −9.49% | 72.37 |
| ZM | 22.05.2023 | 72.37 | +3.36 | +4.87% | 69.01 |
| ZM | 20.05.2023 | 69.01 | +0.01 | +0.01% | 69 |
| ZM | 19.05.2023 | 69 | −0.36 | −0.52% | 69.36 |
| ZM | 18.05.2023 | 69.36 | +2.16 | +3.21% | 67.2 |
| ZM | 17.05.2023 | 67.2 | +1.25 | +1.90% | 65.95 |
| ZM | 16.05.2023 | 65.95 | +0.03 | +0.05% | 65.92 |
| ZM | 15.05.2023 | 65.92 | +2.23 | +3.50% | 63.69 |
| ZM | 12.05.2023 | 63.69 | −0.76 | −1.18% | 64.45 |
| ZM | 11.05.2023 | 64.45 | +0.01 | +0.02% | 64.44 |
| ZM | 10.05.2023 | 64.44 | +0.8 | +1.26% | 63.64 |
| ZM | 09.05.2023 | 63.64 | +0.63 | +1.00% | 63.01 |
| ZM | 08.05.2023 | 63.01 | −0.42 | −0.66% | 63.43 |
| Тикер | Время | Цена | Пред закр | ||