Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ATUS | 01.06.2023 | 2.54 | 0 | 0% | 2.54 |
ATUS | 31.05.2023 | 2.54 | +0.02 | +0.79% | 2.52 |
ATUS | 30.05.2023 | 2.52 | +0.02 | +0.80% | 2.5 |
ATUS | 29.05.2023 | 2.5 | 0 | 0% | 2.5 |
ATUS | 26.05.2023 | 2.5 | +0.16 | +6.84% | 2.34 |
ATUS | 25.05.2023 | 2.34 | −0.16 | −6.40% | 2.5 |
ATUS | 24.05.2023 | 2.5 | −0.17 | −6.37% | 2.67 |
ATUS | 23.05.2023 | 2.67 | +0.03 | +1.14% | 2.64 |
ATUS | 22.05.2023 | 2.64 | −0.09 | −3.30% | 2.73 |
ATUS | 20.05.2023 | 2.73 | +0.01 | +0.37% | 2.72 |
ATUS | 19.05.2023 | 2.72 | −0.19 | −6.53% | 2.91 |
ATUS | 18.05.2023 | 2.91 | +0.09 | +3.19% | 2.82 |
ATUS | 17.05.2023 | 2.82 | +0.11 | +4.06% | 2.71 |
ATUS | 16.05.2023 | 2.71 | −0.08 | −2.87% | 2.79 |
ATUS | 15.05.2023 | 2.79 | +0.18 | +6.90% | 2.61 |
ATUS | 13.05.2023 | 2.61 | +0.02 | +0.77% | 2.59 |
ATUS | 12.05.2023 | 2.59 | −0.08 | −3.00% | 2.67 |
ATUS | 11.05.2023 | 2.67 | −0.09 | −3.26% | 2.76 |
ATUS | 10.05.2023 | 2.76 | −0.16 | −5.48% | 2.92 |
ATUS | 09.05.2023 | 2.92 | −0.12 | −3.95% | 3.04 |
Тикер | Время | Цена | Пред закр | ||